Global X Cloud Computing UCITS ETF USD Acc (CL0U)

Xetra


Symbol	Exchange	Currency
CLO	London	USD	Real-time
CLO6	London	GBP	Real-time
CLOU	Milan	EUR	Real-time
CLOU	Switzerland	CHF	Delayed
CL0U	Xetra	EUR	Delayed

Currency in EUR

Disclaimer

9.66

+0.04(+0.43%)

Closed06/12

Day's Range

9.58

9.66

52 wk Range

7.06

9.67

CL0U ETF Stock Price History

Assess comprehensive historical stock price data for CLO. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Global X Cloud Computing UCITS USD Acc ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	9.65	9.64	9.66	9.58	3.40K	+0.27%
12/05/2023	9.62	9.65	9.67	9.61	0.55K	+0.06%
12/04/2023	9.62	9.61	9.66	9.58	3.37K	+0.98%
12/01/2023	9.52	9.40	9.54	9.40	0.94K	+1.95%
11/30/2023	9.34	9.43	9.49	9.32	1.55K	-0.52%
11/29/2023	9.39	9.16	9.45	9.16	9.68K	+2.49%
11/28/2023	9.16	9.11	9.16	9.09	2.20K	+0.14%
11/27/2023	9.15	9.08	9.15	9.08	1.45K	+0.58%
11/24/2023	9.10	9.12	9.12	9.09	2.20K	-0.42%
11/23/2023	9.13	9.14	9.14	9.13	0.01K	-0.54%
11/22/2023	9.18	9.09	9.20	9.09	0.30K	+1.60%
11/21/2023	9.04	9.13	9.13	9.04	0.20K	-0.95%
11/20/2023	9.13	9.03	9.13	9.02	0.10K	+1.48%
11/17/2023	8.99	8.94	9.00	8.94	4.61K	+1.44%
11/16/2023	8.86	9.01	9.01	8.85	2.71K	-2.71%
11/15/2023	9.11	8.98	9.11	8.98	0.05K	+2.15%
11/14/2023	8.92	8.71	8.98	8.70	5.75K	+2.56%
11/13/2023	8.70	8.74	8.74	8.70		+0.61%
11/10/2023	8.64	8.61	8.64	8.53	6.22K	-0.71%
11/09/2023	8.71	8.72	8.77	8.67	0.35K	+0.40%
11/08/2023	8.67	8.71	8.75	8.67	0.32K	-1.15%
11/07/2023	8.77	8.49	8.77	8.49		+4.14%

Highest

9.67

Change %

14.54

Average

9.11

Difference

1.18

Lowest

8.49

Markets

US 30

36,032.00

-22.4

-0.06%

US 500

4,545.00

-4.3

-0.10%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.137

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Popular Searches

Please try another search

Global X Cloud Computing UCITS ETF USD Acc (CL0U)

CL0U ETF Stock Price History