| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.56 | 7.56 | 7.56 | 7.56 | -0.64% | ||
| 7.61 | 7.64 | 7.64 | 7.64 | 0.00K | +0.65% | |
| 7.56 | 7.66 | 7.67 | 7.63 | 2.20K | -1.96% | |
| 7.71 | 7.71 | 7.71 | 7.71 | 0.12K | +1.20% | |
| 7.62 | 7.70 | 7.70 | 7.61 | 1.17K | -0.79% | |
| 7.68 | 7.68 | 7.68 | 7.68 | -0.97% | ||
| 7.76 | 7.86 | 7.86 | 7.77 | 0.31K | -1.60% | |
| 7.88 | 7.85 | 7.85 | 7.85 | 0.17K | -0.78% | |
| 7.94 | 8.00 | 8.03 | 8.00 | 1.13K | -0.69% | |
| 8.00 | 8.00 | 8.00 | 8.00 | 1.36K | -0.24% | |
| 8.02 | 8.03 | 8.03 | 8.03 | 0.00K | +0.30% | |
| 7.99 | 8.05 | 8.05 | 8.01 | 6.80K | -0.65% | |
| 8.05 | 8.01 | 8.01 | 8.01 | 0.99K | 0.00% | |
| 8.05 | 7.93 | 7.93 | 7.93 | 0.02K | 0.00% | |
| 8.05 | 8.07 | 8.07 | 8.04 | 2.41K | -0.68% | |
| 8.11 | 7.82 | 8.09 | 7.82 | 1.08K | +1.61% | |
| 7.98 | 7.90 | 7.99 | 7.90 | 0.43K | +2.12% | |
| 7.81 | 7.80 | 7.80 | 7.76 | 5.70K | -0.36% | |
| 7.84 | 7.74 | 7.74 | 7.74 | 0.00K | +3.17% | |
| 7.60 | 7.59 | 7.59 | 7.59 | 2.12K | 0.00% |