Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 116 | 0% | 96.6 | 102.6 | 0 | 150.00 | 0.45 | 0% | 0 | 1.5 | 0 |
| 0 | 0% | 91.6 | 98 | 0 | 155.00 | 0 | 0% | 0 | 1.5 | 0 |
| 0 | 0% | 86.7 | 92.7 | 0 | 160.00 | 1.45 | 0% | 0 | 1.5 | 0 |
250.5 |
Price @ Feb 06, 2026 08:06PM GMT | |||||||||
| 9.1 | 28.17% | 9.4 | 10.1 | 6 | 260.00 | 18.9 | 0% | 18.8 | 19.7 | 0 |
| 6 | 42.86% | 6.2 | 6.8 | 3 | 270.00 | 18.43 | 0% | 24.8 | 26.4 | 0 |
| 4 | 66.67% | 3.7 | 6 | 4 | 280.00 | 43.35 | 0% | 32.3 | 36.3 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




