Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,616.20 | 7,638.70 | 7,575.90 | +40.30 | +0.53% | 21:35:14 | ||
S&P/ASX 20 | 4,245.20 | 4,257.70 | 4,232.80 | +12.40 | +0.29% | 21:35:14 | ||
S&P/ASX 50 | 7,456.80 | 7,479.40 | 7,426.40 | +30.40 | +0.41% | 21:35:14 | ||
S&P/ASX 100 | 6,390.20 | 6,409.60 | 6,359.60 | +30.60 | +0.48% | 21:35:14 | ||
S&P/ASX 300 | 7,569.20 | 7,590.50 | 7,528.20 | +41.00 | +0.54% | 21:35:14 | ||
ASX All Ordinaries | 7,880.30 | 7,902.30 | 7,837.40 | +42.90 | +0.55% | 21:35:14 | ||
S&P/ASX All Australian 50 | 7,511.60 | 7,532.80 | 7,480.80 | +30.80 | +0.41% | 21:35:14 | ||
S&P/ASX All Australian 200 | 7,622.00 | 7,642.80 | 7,582.10 | +39.90 | +0.53% | 21:35:14 | ||
S&P/ASX 200 Consumer Staples | 11,871.00 | 11,951.20 | 11,843.30 | +1.90 | +0.02% | 21:35:14 | ||
S&P/ASX 200 Net Total Return | 91,315.90 | 91,598.10 | 90,844.70 | +471.20 | +0.52% | 21:34:44 | ||
S&P/ASX 100 Industrials | 6,399.93 | 6,399.93 | 6,399.93 | -89.32 | -1.38% | 26/04 | ||
S&P/ASX 300 Industrials | 11,470.41 | 11,470.41 | 11,470.41 | -163.83 | -1.41% | 26/04 | ||
S&P/ASX 300 Consumer Staples | 11,759.73 | 11,759.73 | 11,759.73 | -115.05 | -0.97% | 26/04 | ||
S&P/ASX 200 Industrials (Size) | 11,571.69 | 11,571.69 | 11,571.69 | -165.95 | -1.41% | 26/04 | ||
S&P/ASX Dividend Opportunities | 1,643.30 | 1,649.00 | 1,640.10 | +3.20 | +0.20% | 21:35:14 | ||
S&P/ASX 200 Food & Drug Retailing | 18,288.09 | 18,288.09 | 18,288.09 | -157.78 | -0.86% | 26/04 | ||
S&P/ASX 300 Food & Drug Retailing | 18,512.90 | 18,512.90 | 18,512.90 | -159.72 | -0.86% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
DJ Asian Titans 50 USD | 215.75 | 215.83 | 215.41 | -0.20 | -0.09% | 21:35:00 | ||
DJ Retail Titans 30 | 1,049.01 | 1,049.72 | 1,048.50 | -0.24 | -0.02% | 21:35:00 | ||
DJ Sector Titans Composite | 644.64 | 644.65 | 644.43 | +0.35 | +0.05% | 21:35:00 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
S&P/ASX 300 Shareholder Yield | 1,715.70 | 1,723.30 | 1,708.70 | +7.00 | +0.41% | 21:35:14 | ||
S&P/ASX 200 Equal Weight | 1,856.90 | 1,862.80 | 1,840.60 | +16.30 | +0.89% | 21:34:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review