J D Wetherspoon PLC (JDW)

503.00
+2.00(+0.40%)
  • Volume:
    27,382
  • Bid/Ask:
    500.50/503.50
  • Day's Range:
    500.00 - 505.50

JDW Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
500.50501.00509.00500.5028.13K-0.10%
501.00482.00504.50477.806.35M+4.72%
478.40455.00480.56455.002.69M+5.33%
454.20440.80458.80440.801.55M-1.82%
462.60469.00470.32458.80174.75K-1.15%
468.00449.80471.65444.20815.59K+4.70%
447.00450.60460.20441.80523.52K-0.53%
449.40472.20489.76445.601.71M-6.18%
479.00483.40483.40475.80723.25K+0.59%
476.20468.40484.60468.00218.61K-1.16%
481.80465.60483.60458.80183.59K+4.51%
461.00495.60496.20459.20165.75K-2.62%
473.40493.00493.00462.00307.02K+0.38%
471.60515.00515.00466.401.77M-4.22%
492.40493.40496.00486.15472.71K+0.45%
490.20474.60499.80474.60297.75K-1.33%
496.80470.00498.80470.00508.74K+2.81%
483.20487.80492.80483.20249.73K-0.49%
485.60477.20490.20477.20648.63K+0.75%
482.00481.00487.60473.601.38M+1.05%
477.00453.39481.80453.29239.82K+0.80%
473.20471.00481.00466.00324.84K+1.41%
466.60452.80470.80447.401.51M+3.09%
452.60456.80459.40442.201.77M+1.89%
Highest: 515.00Lowest: 440.80Difference: 74.20Average: 475.15Change %: 12.67
  • 2,195,577
    0
    • 0367315421
      0
    • gửi MoMo nha
      0
  • whats happening today with spoons dropping loads
    0
    • Higher highs from end of March, this stock with the opening of chains is sure to do well in the coming months and years.
      3