Investing.com - Financial Markets Worldwide

J D Wetherspoon PLC (0QW)

Symbol
Exchange
Currency
JDW
LondonGBPReal-time
JDWl
BATS EuropeGBPDelayed
JDWPY
OTC MarketsUSDDelayed
0QW
FrankfurtEURDelayed
7.750
+1.000(+14.81%)
-Closed.
Currency in EUR
  • Volume:
    328
  • Bid/Ask:
    7.400/7.750
  • Day's Range:
    6.950 - 7.750

0QW Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
7.7506.9507.7506.9500.33K+14.81%
6.7506.5506.7506.5500.19K0.00%
6.7506.7506.7506.750+2.27%
6.6006.6006.6006.600+2.33%
6.4506.4506.4506.450-3.01%
6.6506.6506.6506.650+0.76%
6.6006.6006.6006.6000.00%
6.6006.6006.6006.600+4.76%
6.3006.3006.3006.300-2.33%
6.4506.4506.4506.450+0.78%
6.4006.4006.4006.400+2.40%
6.2506.2506.2506.250-2.34%
6.4006.4006.4006.400-7.91%
6.9506.5006.9506.5000.58K+10.32%
6.3006.3006.3006.300-3.82%
6.5506.2006.5506.2000.01K+5.65%
6.2006.2006.2006.2000.00%
6.2006.2006.2006.200+3.33%
6.0006.0006.0006.000+0.84%
5.9505.9005.9505.9000.20K-4.03%
Highest: 7.750Lowest: 5.900Difference: 1.850Average: 6.505Change %: 25.000
  • 2,195,577
    0
    • 0367315421
      0
    • gửi MoMo nha
      0
  • whats happening today with spoons dropping loads
    0
    • Higher highs from end of March, this stock with the opening of chains is sure to do well in the coming months and years.
      3