Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Waters Corporation (WAT)

	Symbol	Exchange	Currency
	WAT	NYSE	USD	Real-time
	WAT-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

330.19 -1.67 -0.50%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

330.19

+0.73

+0.22%

16:19:19 - Real-time Data

Type: Equity

Market: United States

ISIN: US9418481035

CUSIP: 941848103

Volume: 347,552
Bid/Ask: 223.70 / 367.35
Day's Range: 327.51 - 332.56

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2022 06:29PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	19.2	22.3	0	310.00	16.6	0%	0.45	2.45	0
WAT Call 310.00 Exp: May 20, 2022 Last: 11.8 Chg.: 0% SymbolWAT\|20220520\|310.00C Delta0.9113 Imp Vol0.6405 Bid19.2 Gamma0.0103 Theoretical20.75 Ask22.3 Theta-0.6288 Intrinsic Value20.9 Volume0 Vega0.0393 Time Value-9.1 Open Interest29 Rho0.0153 Delta / Theta-1.4492 WAT Put 310.00 Exp: May 20, 2022 Last: 16.6 Chg.: 0% SymbolWAT\|20220520\|310.00P Delta-0.1402 Imp Vol0.8085 Bid0.45 Gamma0.0113 Theoretical1.45 Ask2.45 Theta-1.1003 Intrinsic Value-20.9 Volume0 Vega0.0544 Time Value37.5 Open Interest25 Rho-0.0024 Delta / Theta0.1274
4.42	0%	10.8	12.4	0	320.00	1.95	-80.1%	1.5	3.1	1
WAT Call 320.00 Exp: May 20, 2022 Last: 4.42 Chg.: 0% SymbolWAT\|20220520\|320.00C Delta0.7945 Imp Vol0.5228 Bid10.8 Gamma0.0223 Theoretical11.6 Ask12.4 Theta-0.9088 Intrinsic Value10.9 Volume0 Vega0.0695 Time Value-6.48 Open Interest151 Rho0.0137 Delta / Theta-0.8742 WAT Put 320.00 Exp: May 20, 2022 Last: 1.95 Chg.: -80.1% SymbolWAT\|20220520\|320.00P Delta-0.2298 Imp Vol0.5847 Bid1.5 Gamma0.0212 Theoretical1.95 Ask3.1 Theta-1.084 Intrinsic Value-10.9 Volume1 Vega0.0742 Time Value12.85 Open Interest67 Rho-0.0039 Delta / Theta0.212
5.7	0%	4	5.9	0	330.00	4.8	0%	4.6	6.1	0
WAT Call 330.00 Exp: May 20, 2022 Last: 5.7 Chg.: 0% SymbolWAT\|20220520\|330.00C Delta0.5105 Imp Vol0.503 Bid4 Gamma0.0325 Theoretical4.95 Ask5.9 Theta-1.2254 Intrinsic Value0.9 Volume0 Vega0.0974 Time Value4.8 Open Interest152 Rho0.009 Delta / Theta-0.4166 WAT Put 330.00 Exp: May 20, 2022 Last: 4.8 Chg.: 0% SymbolWAT\|20220520\|330.00P Delta-0.489 Imp Vol0.5538 Bid4.6 Gamma0.0295 Theoretical5.35 Ask6.1 Theta-1.3491 Intrinsic Value-0.9 Volume0 Vega0.0974 Time Value5.7 Open Interest124 Rho-0.0081 Delta / Theta0.3625
					330.9	Price @ May 18, 2022 06:29PM GMT
1.25	0%	0.3	2.95	0	340.00	25.4	0%	10.2	13.4	0
WAT Call 340.00 Exp: May 20, 2022 Last: 1.25 Chg.: 0% SymbolWAT\|20220520\|340.00C Delta0.2261 Imp Vol0.5181 Bid0.3 Gamma0.0238 Theoretical1.63 Ask2.95 Theta-0.9517 Intrinsic Value-9.1 Volume0 Vega0.0735 Time Value10.35 Open Interest227 Rho0.004 Delta / Theta-0.2375 WAT Put 340.00 Exp: May 20, 2022 Last: 25.4 Chg.: 0% SymbolWAT\|20220520\|340.00P Delta-0.7581 Imp Vol0.5541 Bid10.2 Gamma0.0231 Theoretical11.8 Ask13.4 Theta-1.0567 Intrinsic Value9.1 Volume0 Vega0.0763 Time Value16.3 Open Interest27 Rho-0.0122 Delta / Theta0.7175
3.81	0%	0.15	0.8	0	350.00	23	0%	18.6	22.2	0
WAT Call 350.00 Exp: May 20, 2022 Last: 3.81 Chg.: 0% SymbolWAT\|20220520\|350.00C Delta0.079 Imp Vol0.5524 Bid0.15 Gamma0.0109 Theoretical0.48 Ask0.8 Theta-0.4972 Intrinsic Value-19.1 Volume0 Vega0.036 Time Value22.91 Open Interest18 Rho0.0014 Delta / Theta-0.159 WAT Put 350.00 Exp: May 20, 2022 Last: 23 Chg.: 0% SymbolWAT\|20220520\|350.00P Delta-0.9188 Imp Vol0.5579 Bid18.6 Gamma0.011 Theoretical20.4 Ask22.2 Theta-0.5123 Intrinsic Value19.1 Volume0 Vega0.0367 Time Value3.9 Open Interest12 Rho-0.0142 Delta / Theta1.7934
5.18	0%	0.05	1.5	0	360.00	29.7	0%	28.6	32.2	0
WAT Call 360.00 Exp: May 20, 2022 Last: 5.18 Chg.: 0% SymbolWAT\|20220520\|360.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-29.1 Volume0 Vega0 Time Value34.28 Open Interest102 Rho0 Delta / Theta0 WAT Put 360.00 Exp: May 20, 2022 Last: 29.7 Chg.: 0% SymbolWAT\|20220520\|360.00P Delta-0.9368 Imp Vol0.7529 Bid28.6 Gamma0.0067 Theoretical30.4 Ask32.2 Theta-0.5708 Intrinsic Value29.1 Volume0 Vega0.0303 Time Value0.6 Open Interest11 Rho-0.0147 Delta / Theta1.6411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oliver DiTwister Oct 07, 2021 5:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going up now!! Strong buy!!

1 0

Jacob Steinschlag Apr 23, 2021 4:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

one of the most evil companies out there. I hope investors will get to their senses and short this monster.

1 1

Jacob Steinschlag Apr 23, 2021 4:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Got the wrong company, wrong investment article link.

0 0

Tmoney Rich Jan 24, 2019 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you sure

0 0

Tmoney Rich Jan 24, 2019 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you sure

1 0

Jukka Jussila Jan 23, 2019 11:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

going up

0 0

Tmoney Rich Jan 23, 2019 11:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what about today?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205079501">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205079501" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205079501">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205079501">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204179279">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204179279" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204179279">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204179279">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,391.8	-1262.8	-3.87%
	US 500	3,910.0	-178.9	-4.37%
	Dow Jones	31,490.07	-1164.52	-3.57%
	S&P 500	3,923.68	-165.17	-4.04%
	Nasdaq	11,418.15	-566.37	-4.73%
	S&P 500 VIX	30.96	+4.86	+18.62%
	Dollar Index	103.922	+0.515	+0.50%

	Crude Oil WTI	106.56	-3.07	-2.80%
	Brent Oil	108.97	-2.96	-2.64%
	Natural Gas	8.230	-0.074	-0.89%
	Gold	1,814.79	-4.11	-0.23%
	Silver	21.412	-0.338	-1.55%
	Copper	4.1490	-0.0900	-2.12%
	US Soybeans	1,664.00	-14.00	-0.83%

	SPDR S&P 500	391.86	-16.46	-4.03%
	iShares Russell 2000	176.24	-6.40	-3.50%
	Invesco QQQ Trust	291.14	-15.03	-4.91%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.32	-1.88	-3.90%
	iShares Silver	19.73	-0.19	-0.95%
	ProShares Ultra VIX Short-Term Futures	17.65	+3.13	+21.56%
	ProShares UltraPro QQQ	28.15	-4.81	-14.59%

	Apple	140.82	-8.42	-5.64%
	Alphabet A	2,237.99	-91.47	-3.93%
	Tesla	709.81	-51.80	-6.80%
	Amazon.com	2,142.25	-165.12	-7.16%
	Netflix	177.19	-13.37	-7.02%
	Meta Platforms	192.24	-10.38	-5.12%
	Bank of America	34.88	-1.11	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	330.19	-1.67	-0.50%

	Name	Last	Chg. %	Vol.
	AMD	96.28	-6.04%	141.76M
	AAPL	140.82	-5.64%	108.65M
	NVDA	169.38	-6.82%	53.48M
	TGT	161.61	-24.93%	50.81M
	MSFT	254.08	-4.55%	30.94M
	TSLA	709.81	-6.80%	28.88M
	AMZN	2,142.25	-7.16%	5.36M

	Name	Last	Chg. %	Vol.
	TJX	60.19	+7.12%	26.61M
	AIZ	186.85	+1.31%	477.08K
	NRG	45.76	+1.24%	4.66M
	PGR	111.90	+0.64%	3.54M
	EA	128.97	+0.39%	4.17M
	EPAM	313.00	+0.11%	830.70K
	GILD	63.22	+0.06%	9.52M

	Name	Last	Chg. %	Vol.
	TGT	161.61	-24.93%	50.81M
	DLTR	133.80	-14.42%	9.20M
	ODFL	236.47	-12.97%	1.85M
	TSCO	181.63	-12.52%	3.11M
	COST	429.40	-12.45%	9.47M
	DG	202.26	-11.11%	5.49M
	ULTA	350.45	-10.83%	1.67M