Waters Corporation (WAT)

NYSE
336.92
-3.37(-0.99%)
  • Volume:
    130,335
  • Day's Range:
    336.92 - 341.80
  • 52 wk Range:
    265.61 - 375.24

WAT Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
336.90339.95341.80336.90130.49K-1.00%
340.29342.85343.44335.95300.57K-2.04%
347.37343.50349.39342.96275.84K+0.13%
346.93349.41353.70343.83269.56K+0.10%
346.60331.59347.75331.21666.51K+4.98%
330.16330.39333.52327.61266.57K-0.43%
331.60336.35338.25329.69294.40K-1.90%
338.03335.77339.34333.7686.17K+1.03%
334.57338.17339.10334.30196.94K-0.71%
336.97325.73337.25325.73293.41K+4.36%
322.89320.01325.55318.58287.99K+0.54%
321.16325.31325.31318.02331.17K+0.42%
319.81325.41325.41316.36298.17K-2.95%
329.53330.25332.20326.76354.22K-0.08%
329.79330.65333.37326.65233.76K+1.20%
325.88330.92335.88325.27331.43K-1.80%
331.85334.10338.42330.29349.79K0.00%
331.85323.23333.01321.60396.12K+7.21%
309.52311.21316.93308.05387.53K-0.97%
312.56307.36315.23304.31524.00K+1.99%
306.47305.51307.06302.58224.52K+0.46%
Highest: 353.70Lowest: 302.58Difference: 51.13Average: 330.03Change %: 10.43
  • why the loss?
    0
    • Going up now!! Strong buy!!
      0
      • one of the most evil companies out there. I hope investors will get to their senses and short this monster.
        1
        • Got the wrong company, wrong investment article link.
          0
      • are you sure
        0
        • are you sure
          0
          • going up
            0
            • what about today?
              0