Breaking News

Vivotek Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Vivotek historical data, for real-time data please try another search

81.50 0.00 0.00%

20/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Vivotek

Prev. Close: 81.50
Open: 81.50
Day's Range: 81.50 - 81.50

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

MLFtmc1 Overview

Vivotek Future stock price live, this page displays TAIFEX MLFtmc1 stock exchange data. View the MLFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Vivotek Future real time stock price chart below.

What Is the Vivotek Future Stock Price Today?
The Vivotek Future stock price today is 81.50.

What Is the Stock Symbol for Vivotek Future?
The stock ticker symbol for Vivotek Future is MLFtmc1.

Is MLFtmc1 the Same as $MLFtmc1?
$MLFtmc1 is a common way to refer to the Vivotek Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does Vivotek Future Trade On?
Vivotek Future is listed and trades on the TAIFEX stock exchange.

Is Vivotek Future a Good Stock to Buy?
Determining whether Vivotek Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current Vivotek Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the MLFtmc1 quote. (ISIN: TW000MLFF708)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close81.5

MonthN/A

Tick SizeN/A

Open81.5

Contract Size2000 shares

Tick ValueN/A

Day's Range81.5 - 81.5

Settlement TypeCash

Base SymbolMLF

52 wk Range0 - 81.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Vivotek?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	-	-	-
Technical Indicators	-	-	-
Summary	Neutral	Neutral	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AMD	467.51	481.41	461.71	+17.92	+3.99%	34.76M	22/05
Apple	308.82	311.40	305.84	+3.83	+1.26%	43.67M	22/05
NVIDIA	215.33	221.01	214.80	-4.18	-1.90%	169.28M	22/05
Tesla	426.01	431.51	420.51	+8.16	+1.95%	46.10M	22/05
Qualcomm	238.16	243.00	214.17	+24.75	+11.60%	30.38M	22/05
Micron	751.00	780.20	747.20	-11.10	-1.46%	36.00M	22/05
Microsoft	418.57	424.40	416.33	-0.52	-0.12%	22.39M	22/05
Palantir	136.88	139.02	134.30	-0.53	-0.39%	27.58M	22/05
Dell Tech	295.19	298.32	265.21	+42.39	+16.77%	15.29M	22/05
Intel	119.84	122.78	118.09	+1.34	+1.13%	82.66M	22/05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Vivotek Futures Discussions

Write your thoughts about Vivotek Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	50,808.0	+228.3	+0.45%
US 500	7,514.5	+41.1	+0.55%
Dow Jones	50,579.70	+294.04	+0.58%
S&P 500	7,473.47	+27.75	+0.37%
Nasdaq	26,343.97	+50.87	+0.19%
S&P 500 VIX	16.70	-0.06	-0.36%
Dollar Index	98.95	-0.24	-0.24%

Crude Oil WTI	91.87	-4.73	-4.90%
Brent Oil	98.67	-1.54	-1.54%
Natural Gas	3.010	-0.011	-0.36%
Gold	4,559.17	+2.77	+0.06%
Silver	77.860	+1.661	+2.18%
Copper	6.4523	+0.0733	+1.15%
US Soybeans	1,196.50	+2.25	+0.19%

U.S. 10Y	4.517	-0.056	-1.22%
U.S. 30Y	5.082	-0.029	-0.57%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 3M	3.674	-0.004	-0.11%
US 10Y T-Note	109.25	+0.02	+0.02%
Euro Bund	125.41	+0.60	+0.48%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	308.82	+3.83	+1.26%
NVIDIA	215.33	-4.18	-1.90%
Alphabet A	382.97	-4.69	-1.21%
Tesla	426.01	+8.16	+1.95%
Amazon.com	266.32	-2.14	-0.80%
Netflix	88.60	-0.70	-0.78%
Meta Platforms	610.26	+2.88	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vivotek	81.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	215.33	-1.90%	169.28M
INTC	119.84	+1.13%	82.66M
TSLA	426.01	+1.95%	46.10M
AAPL	308.82	+1.26%	43.67M
MU	751.00	-1.46%	36.00M
AMD	467.51	+3.99%	34.76M
SNDK	1,478.69	-4.12%	9.66M

Name	Last	Chg. %	Vol.
DELL	295.19	+16.77%	15.29M
HPQ	25.24	+15.25%	48.67M
NTAP	139.36	+12.44%	6.67M
SWKS	82.42	+12.08%	5.34M
EL	88.32	+11.92%	8.11M
QCOM	238.16	+11.60%	30.38M
HPE	37.58	+10.63%	30.72M

Name	Last	Chg. %	Vol.
TTWO	227.55	-4.42%	7.05M
PDD	94.52	-3.34%	12.63M
INSM	106.24	-3.00%	2.43M
CHTR	145.15	-2.52%	2.10M
EXPE	214.65	-1.59%	1.55M
PODD	154.87	-1.29%	949.14K
BLDR	74.15	+0.39%	1.92M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 10:00AM EDT