Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 13,757.30 | 13,786.10 | 13,675.40 | +97.40 | +0.71% | 06:37:00 | ||
General Madrid | 1,100.30 | 1,114.30 | 1,099.80 | -6.61 | -0.60% | 06:38:00 | ||
IBEX Top Dividend | 3,152.20 | 3,175.80 | 3,149.40 | +5.40 | +0.17% | 06:37:00 | ||
Valencia General | 1,707.00 | 1,725.36 | 1,706.27 | -1.42 | -0.08% | 06:37:00 | ||
BCN Global 100 | 909.62 | 921.85 | 909.10 | -4.88 | -0.53% | 06:37:00 | ||
IBEX 35 Short | 1,606.10 | 1,606.70 | 1,585.90 | +2.30 | +0.14% | 06:37:00 | ||
BCN Profit 30 | 14,313.43 | 14,475.82 | 14,306.78 | -51.54 | -0.36% | 06:37:00 | ||
Bilbao 2000 | 1,718.50 | 1,736.63 | 1,717.95 | -9.11 | -0.53% | 06:37:00 | ||
BCN PER 30 | 21,885.19 | 22,079.85 | 21,878.12 | +32.59 | +0.15% | 06:37:00 | ||
BCN ROE 30 | 19,519.11 | 19,671.99 | 19,510.51 | -35.50 | -0.18% | 06:37:00 | ||
Madrid Consumer Goods | 5,908.89 | 6,001.87 | 5,906.78 | -112.79 | -1.87% | 06:38:00 | ||
EURO STOXX Small Cap | 329.26 | 330.46 | 327.25 | +3.21 | +0.98% | 26/04 | ||
Stoxx 600 Food & Beverage PR | 702.45 | 707.29 | 698.39 | +2.55 | +0.36% | 26/04 | ||
Stoxx 600 Food & Beverage NR | 1,463.62 | 1,473.71 | 1,455.17 | +5.31 | +0.36% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
STOXX Small EUR NR | 659.32 | 659.32 | 659.32 | +6.65 | +1.02% | 26/04 | ||
EURO STOXX Small NR | 522.11 | 522.11 | 522.11 | +3.67 | +0.71% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review