Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Veolia Environnement SA ADR (VEOEY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.710 0.000    0.00%
15:59:00 - Closed. Currency in USD ( Disclaimer )
After Hours
26.710
0.000
0.000%
15:59:42 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US92334N1037 
S/N:  92334N103
  • Volume: 121,320
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.220 - 26.890
Veolia ADR 26.710 0.000 0.00%
Time Frame:
04/20/2022 - 05/20/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 26.710 26.330 26.890 26.220 121.32K 0.00%
May 18, 2022 26.710 27.340 27.358 26.710 36.97K -3.59%
May 17, 2022 27.705 27.610 27.730 27.475 49.59K 3.07%
May 16, 2022 26.880 26.620 27.000 26.510 154.00K 0.11%
May 13, 2022 26.850 26.770 27.090 26.680 482.32K 3.55%
May 12, 2022 25.930 26.180 26.380 25.630 252.21K -5.71%
May 11, 2022 27.500 27.550 28.290 27.500 62.20K 1.63%
May 10, 2022 27.060 27.350 27.380 26.800 90.70K 1.20%
May 09, 2022 26.740 27.010 27.060 26.470 70.08K -3.81%
May 06, 2022 27.800 27.950 28.060 27.550 75.87K -2.93%
May 05, 2022 28.640 29.000 29.000 28.399 46.13K -2.75%
May 04, 2022 29.450 28.780 29.480 28.640 39.31K 2.08%
May 03, 2022 28.850 28.710 28.962 28.538 61.25K 1.19%
May 02, 2022 28.510 28.590 28.810 28.210 45.67K -1.38%
Apr 29, 2022 28.910 29.410 29.540 28.910 48.26K -1.70%
Apr 28, 2022 29.410 29.145 29.470 28.850 55.76K 2.22%
Apr 27, 2022 28.770 28.990 28.998 28.670 49.24K -3.13%
Apr 26, 2022 29.700 30.640 30.650 29.685 50.64K -4.41%
Apr 25, 2022 31.070 30.690 31.120 30.550 26.93K 1.14%
Apr 22, 2022 30.720 31.080 31.080 30.610 47.43K -0.68%
Apr 21, 2022 30.930 31.840 31.842 30.880 121.06K 0.78%
Apr 20, 2022 30.690 30.940 30.940 30.574 345.25K 3.33%
Highest: 31.842 Lowest: 25.630 Difference: 6.212 Average: 28.433 Change %: -10.067
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VEOEY Comments

Write your thoughts about Veolia Environnement SA ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email