Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Veolia Environnement SA ADR (VEOEY)

Symbol	Exchange	Currency
VEOEY	OTC Markets	USD	Delayed
VIEp	BATS Europe	EUR	Delayed
0NY8	London	EUR	Real-time
VIE	Xetra	EUR	Delayed
VIE	Frankfurt	EUR	Delayed
VIE	TradeGate	EUR	Delayed
VIE	Paris	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

26.710 0.000 0.00%

15:59:00 - Closed. Currency in USD ( Disclaimer )

After Hours

26.710

0.000

0.000%

15:59:42 - Delayed Data

Type: Equity

Market: United States

ISIN: US92334N1037

S/N: 92334N103

Volume: 121,320
Bid/Ask: 0.000 / 0.000
Day's Range: 26.220 - 26.890

Overview
Profile
Historical Data

VEOEY Historical Data

Get free historical data for VEOEY. You'll find the closing price, open, high, low, change and %change of the Veolia Environnement SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	26.710	26.330	26.890	26.220	121.32K	0.00%
May 18, 2022	26.710	27.340	27.358	26.710	36.97K	-3.59%
May 17, 2022	27.705	27.610	27.730	27.475	49.59K	3.07%
May 16, 2022	26.880	26.620	27.000	26.510	154.00K	0.11%
May 13, 2022	26.850	26.770	27.090	26.680	482.32K	3.55%
May 12, 2022	25.930	26.180	26.380	25.630	252.21K	-5.71%
May 11, 2022	27.500	27.550	28.290	27.500	62.20K	1.63%
May 10, 2022	27.060	27.350	27.380	26.800	90.70K	1.20%
May 09, 2022	26.740	27.010	27.060	26.470	70.08K	-3.81%
May 06, 2022	27.800	27.950	28.060	27.550	75.87K	-2.93%
May 05, 2022	28.640	29.000	29.000	28.399	46.13K	-2.75%
May 04, 2022	29.450	28.780	29.480	28.640	39.31K	2.08%
May 03, 2022	28.850	28.710	28.962	28.538	61.25K	1.19%
May 02, 2022	28.510	28.590	28.810	28.210	45.67K	-1.38%
Apr 29, 2022	28.910	29.410	29.540	28.910	48.26K	-1.70%
Apr 28, 2022	29.410	29.145	29.470	28.850	55.76K	2.22%
Apr 27, 2022	28.770	28.990	28.998	28.670	49.24K	-3.13%
Apr 26, 2022	29.700	30.640	30.650	29.685	50.64K	-4.41%
Apr 25, 2022	31.070	30.690	31.120	30.550	26.93K	1.14%
Apr 22, 2022	30.720	31.080	31.080	30.610	47.43K	-0.68%
Apr 21, 2022	30.930	31.840	31.842	30.880	121.06K	0.78%
Apr 20, 2022	30.690	30.940	30.940	30.574	345.25K	3.33%

Highest: 31.842

Lowest: 25.630

Difference: 6.212

Average: 28.433

Change %: -10.067

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

VEOEY Comments

Write your thoughts about Veolia Environnement SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,407.5	+154.4	+0.49%
US 500	3,925.4	+24.6	+0.63%
Dow Jones	31,253.13	-236.94	-0.75%
S&P 500	3,900.79	-22.89	-0.58%
Nasdaq	11,388.50	-29.66	-0.26%
S&P 500 VIX	29.35	-1.61	-5.20%
Dollar Index	103.108	+0.357	+0.35%

Crude Oil WTI	108.50	-1.39	-1.26%
Brent Oil	110.94	-1.10	-0.98%
Natural Gas	8.023	-0.074	-0.91%
Gold	1,837.34	-3.86	-0.21%
Silver	21.843	-0.065	-0.30%
Copper	4.2557	-0.0208	-0.49%
US Soybeans	1,687.88	-2.87	-0.17%

SPDR S&P 500	389.46	-2.40	-0.61%
iShares Russell 2000	176.53	+0.29	+0.16%
Invesco QQQ Trust	289.58	-1.56	-0.54%
Direxion Daily Junior Gold Miners Bull 2X Shares	52.47	+6.15	+13.28%
iShares Silver	20.27	+0.54	+2.74%
ProShares Ultra VIX Short-Term Futures	15.98	-1.67	-9.46%
ProShares UltraPro QQQ	27.58	-0.57	-2.02%

Apple	137.35	-3.47	-2.46%
Alphabet A	2,207.68	-30.31	-1.35%
Tesla	709.42	-0.39	-0.05%
Amazon.com	2,146.38	+4.13	+0.19%
Netflix	183.48	+6.29	+3.55%
Meta Platforms	191.29	-0.95	-0.49%
Bank of America	34.45	-0.43	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEOEY	26.710	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	96.67	+0.41%	141.06M
AAPL	137.35	-2.46%	134.70M
NVDA	171.24	+1.10%	61.80M
MSFT	253.14	-0.37%	32.29M
TSLA	709.42	-0.05%	29.83M
FB	191.29	-0.49%	24.27M
AMZN	2,146.38	+0.19%	4.38M

Name	Last	Chg. %	Vol.
LCID	19.27	+11.00%	39.45M
SNPS	300.52	+10.25%	2.36M
DDOG	96.53	+9.60%	8.12M
PDD	42.05	+8.97%	15.11M
TEAM	174.75	+7.55%	3.06M
DOCU	78.18	+7.45%	5.30M
ZM	90.94	+7.38%	4.69M

Name	Last	Chg. %	Vol.
UA	8.18	-15.76%	27.76M
CSCO	41.72	-13.73%	96.56M
UAA	9.28	-11.87%	25.58M
BBWI	40.03	-6.78%	18.90M
PM	100.50	-5.35%	9.23M
CLX	138.15	-5.27%	2.35M
TGT	153.43	-5.06%	23.22M