
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VEOEY | OTC Markets | USD | Delayed | |
VIEp | BATS Europe | EUR | Delayed | |
0NY8 | London | EUR | Real-time | |
VIE | Xetra | EUR | Delayed | |
VIE | Frankfurt | EUR | Delayed | |
VIE | TradeGate | EUR | Delayed | |
VIE | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 26.710 | 26.330 | 26.890 | 26.220 | 121.32K | 0.00% |
May 18, 2022 | 26.710 | 27.340 | 27.358 | 26.710 | 36.97K | -3.59% |
May 17, 2022 | 27.705 | 27.610 | 27.730 | 27.475 | 49.59K | 3.07% |
May 16, 2022 | 26.880 | 26.620 | 27.000 | 26.510 | 154.00K | 0.11% |
May 13, 2022 | 26.850 | 26.770 | 27.090 | 26.680 | 482.32K | 3.55% |
May 12, 2022 | 25.930 | 26.180 | 26.380 | 25.630 | 252.21K | -5.71% |
May 11, 2022 | 27.500 | 27.550 | 28.290 | 27.500 | 62.20K | 1.63% |
May 10, 2022 | 27.060 | 27.350 | 27.380 | 26.800 | 90.70K | 1.20% |
May 09, 2022 | 26.740 | 27.010 | 27.060 | 26.470 | 70.08K | -3.81% |
May 06, 2022 | 27.800 | 27.950 | 28.060 | 27.550 | 75.87K | -2.93% |
May 05, 2022 | 28.640 | 29.000 | 29.000 | 28.399 | 46.13K | -2.75% |
May 04, 2022 | 29.450 | 28.780 | 29.480 | 28.640 | 39.31K | 2.08% |
May 03, 2022 | 28.850 | 28.710 | 28.962 | 28.538 | 61.25K | 1.19% |
May 02, 2022 | 28.510 | 28.590 | 28.810 | 28.210 | 45.67K | -1.38% |
Apr 29, 2022 | 28.910 | 29.410 | 29.540 | 28.910 | 48.26K | -1.70% |
Apr 28, 2022 | 29.410 | 29.145 | 29.470 | 28.850 | 55.76K | 2.22% |
Apr 27, 2022 | 28.770 | 28.990 | 28.998 | 28.670 | 49.24K | -3.13% |
Apr 26, 2022 | 29.700 | 30.640 | 30.650 | 29.685 | 50.64K | -4.41% |
Apr 25, 2022 | 31.070 | 30.690 | 31.120 | 30.550 | 26.93K | 1.14% |
Apr 22, 2022 | 30.720 | 31.080 | 31.080 | 30.610 | 47.43K | -0.68% |
Apr 21, 2022 | 30.930 | 31.840 | 31.842 | 30.880 | 121.06K | 0.78% |
Apr 20, 2022 | 30.690 | 30.940 | 30.940 | 30.574 | 345.25K | 3.33% |
Highest: 31.842 | Lowest: 25.630 | Difference: 6.212 | Average: 28.433 | Change %: -10.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review