Veolia Environnement VE SA (VIE)

24.69
-0.05(-0.20%)
  • Volume:
    9,269
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    24.61 - 25.06

VIE Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
24.6924.7425.0624.619.27K-0.20%
24.7424.4824.7424.273.18K+1.06%
24.4824.8924.9024.228.54K-0.85%
24.6925.1325.2424.5811.61K-1.87%
25.1625.0725.2024.959.10K-0.12%
25.1924.9825.2924.989.76K+0.92%
24.9624.9325.0824.794.18K-0.87%
25.1825.0325.1824.827.62K+1.00%
24.9324.9025.0724.6510.04K+0.32%
24.8524.6124.9324.614.61K+0.89%
24.6324.9424.9424.028.78K-0.53%
24.7624.6324.9024.2810.74K+0.49%
24.6424.1324.9124.06194.57K+2.37%
24.0723.6124.1223.617.45K+1.56%
23.7024.4024.4923.5016.62K-2.03%
24.1923.9024.3623.687.34K+1.43%
23.8524.2424.5023.599.39K-0.46%
23.9623.7324.0523.4510.76K+0.88%
23.7523.4123.7723.1012.25K+1.24%
23.4622.6723.5222.5813.39K+3.85%
22.5922.6722.6922.1810.67K-0.22%
22.6423.0023.1322.646.32K-1.26%
22.9323.0023.0922.7511.78K+1.60%
Highest: 25.29Lowest: 22.18Difference: 3.11Average: 24.26Change %: 9.39
  • bought at 20.95...hold lifetime
    0
    • Only one way from here, its upp
      0
      • It was true
        0
    • Futurproof
      0
      • Ehi nobody here ?
        0