
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIE | Paris | EUR | Real-time | |
VIEp | BATS Europe | EUR | Delayed | |
VEOEY | OTC Markets | USD | Delayed | |
0NY8 | London | EUR | Real-time | |
VIE | TradeGate | EUR | Delayed | |
VIE | Frankfurt | EUR | Delayed | |
VIE | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 23.38 | 22.87 | 23.41 | 22.66 | 1.31M | 3.91% |
Jul 06, 2022 | 22.50 | 22.59 | 22.63 | 22.22 | 1.21M | 0.90% |
Jul 05, 2022 | 22.30 | 22.78 | 22.94 | 19.72 | 1.12M | -5.27% |
Jul 04, 2022 | 23.54 | 24.10 | 24.18 | 23.47 | 3.36M | -0.88% |
Jul 01, 2022 | 23.75 | 23.29 | 23.95 | 22.76 | 2.82M | 1.67% |
Jun 30, 2022 | 23.36 | 23.53 | 23.94 | 22.99 | 1.13M | -3.15% |
Jun 29, 2022 | 24.12 | 24.37 | 24.72 | 23.87 | 433.00K | -2.15% |
Jun 28, 2022 | 24.65 | 24.70 | 24.79 | 24.20 | 589.51K | 0.57% |
Jun 27, 2022 | 24.51 | 24.00 | 24.55 | 23.86 | 1.35M | 3.72% |
Jun 24, 2022 | 23.63 | 23.32 | 23.80 | 22.95 | 733.75K | 2.52% |
Jun 23, 2022 | 23.05 | 23.35 | 23.51 | 23.00 | 3.10M | -2.21% |
Jun 22, 2022 | 23.57 | 23.41 | 23.88 | 23.00 | 1.11M | 0.30% |
Jun 21, 2022 | 23.50 | 23.67 | 23.81 | 23.48 | 514.96K | 0.09% |
Jun 20, 2022 | 23.48 | 23.46 | 23.55 | 22.98 | 779.30K | 0.38% |
Jun 17, 2022 | 23.39 | 23.16 | 23.64 | 23.06 | 1.72M | 1.08% |
Jun 16, 2022 | 23.14 | 24.09 | 24.11 | 22.50 | 1.30M | -4.89% |
Jun 15, 2022 | 24.33 | 23.95 | 24.34 | 23.91 | 2.20M | 0.91% |
Jun 14, 2022 | 24.11 | 24.40 | 24.50 | 23.53 | 767.92K | -1.35% |
Jun 13, 2022 | 24.44 | 24.94 | 24.94 | 24.22 | 732.49K | -3.21% |
Jun 10, 2022 | 25.25 | 26.26 | 26.43 | 25.10 | 862.35K | -4.61% |
Jun 09, 2022 | 26.47 | 26.40 | 26.84 | 26.39 | 1.28M | -0.04% |
Jun 08, 2022 | 26.48 | 26.97 | 26.97 | 26.23 | 602.59K | -0.79% |
Jun 07, 2022 | 26.69 | 26.66 | 27.01 | 26.60 | 4.35M | 0.45% |
Highest: 27.01 | Lowest: 19.72 | Difference: 7.29 | Average: 24.07 | Change %: -12.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review