Valeo SA (VLOF)

20.50
+0.33(+1.64%)
  • Volume:
    80,017
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.26 - 20.66

VLOF Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
20.5620.2820.5820.2642.62K+1.93%
20.1721.2021.2720.00901.52K-4.32%
21.0820.8821.2820.82505.23K+1.39%
20.7921.3521.4920.62457.55K-2.58%
21.3421.2021.6221.20552.22K+0.85%
21.1621.1021.2020.76433.82K+1.00%
20.9520.3021.2220.06658.34K+3.30%
20.2820.6020.8120.00771.48K-2.27%
20.7519.9720.7519.94648.69K+4.64%
19.8320.2120.3119.401.16M-1.98%
20.2321.4221.8220.101.05M-5.56%
21.4220.8821.5520.49856.76K+2.34%
20.9320.8021.0120.65830.53K-0.52%
21.0420.8921.2420.82490.28K+0.72%
20.8920.6421.3920.551.28M+2.86%
20.3120.2320.6220.151.09M+1.20%
20.0719.3420.1019.321.32M+4.02%
19.3019.7719.7718.891.03M-2.48%
19.7819.8520.3819.421.02M-0.90%
19.9719.4020.2519.001.21M+1.76%
19.6219.6519.9319.101.11M-0.98%
19.8219.6820.1119.30995.37K+0.51%
19.7218.7320.0718.65973.31K+4.01%
18.9518.5019.0818.35869.93K+3.30%
Highest: 21.82Lowest: 18.35Difference: 3.47Average: 20.37Change %: 12.04
  • why it is going down ? I din't saw anu news ..
    0
    • good company and good fundementals as well. innovations and technology for auto parts sector and oem companies
      0
      • nobody comment here...may be it is really unattractive company...
        1
        • why is up ? any positive news ?
          0
          • Right time to buy some more, 33.10 will pull your average down.
            0
            • Valeo-Siemens' Order book exceeded 10 Billion Euro. Be patient and keep buying Valeo im case your avg cost is higher than current stock price. Annual interest of Euro is almost 0-zero thus when Valeo price goes above your cost, which is expected in 2020/2021, by 20% then it is worth than expected
              0
              • Don't expect anything earlier than 2021, just enjoy dividends
                0
                • Kemal, why do you think so ?
                  0
                • Auto production down by 4% in 2019, first half. USA-China conflict, Brecht are the main reasons. Also Valeo-Siemens JV will start delivering next year, EV production will rise significantly in 2020, good for this JV.
                  0
                • Should be Brexit
                  0
              • P/E too high for automotive company.. Shares will drop down to level below 18 per share.
                0
                • How can i buy and hold VALEO while i am living in Vietnam ?
                  0
                  • If you have investment bankers in Vietnam and if your fiscal system allows you can buy shares of any company through those investment bankers, like we do in Turkey
                    0
                • If 25.40 brakes then a good trade will be go short the stock.With take profit at 22 to 24 and stop loss at 25.8-26.5.Tenor 3-4 weaks.
                  0