Valeo SA (0RH5)

16.68
-0.32(-1.90%)
  • Volume:
    559,972
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    16.68 - 16.68

0RH5 Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
16.6817.0517.1216.64559.97K-1.94%
17.0116.8017.0416.74604.26K+1.13%
16.8217.0217.3216.69244.87K-0.65%
16.9317.2517.2516.88580.46K-2.36%
17.3417.2517.4917.14670.00K0.00%
17.3417.5017.5017.06250.61K-1.92%
17.6817.9518.0217.49236.29K-0.84%
17.8317.8618.0717.70627.04K+1.48%
17.5717.5017.7117.41606.38K+0.17%
17.5417.4617.7717.381.03M-0.68%
17.6617.7917.7917.50442.31K-0.39%
17.7317.7917.9117.6694.18K+0.68%
17.6117.9117.9417.34328.41K-1.68%
17.9117.7818.0517.73334.49K-0.78%
18.0518.2018.2517.96313.96K-0.93%
18.2218.1118.3618.02249.45K+1.45%
17.9618.6518.7317.75396.21K-1.80%
18.2918.8918.9818.27944.63K-4.89%
19.2319.6219.7018.93706.14K-1.03%
19.4319.5419.5418.92472.87K+0.57%
19.3218.9319.4318.93522.75K+3.82%
18.6117.0118.6217.01429.65K+9.02%
Highest: 19.70Lowest: 16.64Difference: 3.06Average: 17.85Change %: -2.28
  • why it is going down ? I din't saw anu news ..
    0
    • good company and good fundementals as well. innovations and technology for auto parts sector and oem companies
      0
      • nobody comment here...may be it is really unattractive company...
        1
        • why is up ? any positive news ?
          0
          • Right time to buy some more, 33.10 will pull your average down.
            0
            • Valeo-Siemens' Order book exceeded 10 Billion Euro. Be patient and keep buying Valeo im case your avg cost is higher than current stock price. Annual interest of Euro is almost 0-zero thus when Valeo price goes above your cost, which is expected in 2020/2021, by 20% then it is worth than expected
              0
              • Don't expect anything earlier than 2021, just enjoy dividends
                0
                • Kemal, why do you think so ?
                  0
                • Auto production down by 4% in 2019, first half. USA-China conflict, Brecht are the main reasons. Also Valeo-Siemens JV will start delivering next year, EV production will rise significantly in 2020, good for this JV.
                  0
                • Should be Brexit
                  0
              • P/E too high for automotive company.. Shares will drop down to level below 18 per share.
                0
                • How can i buy and hold VALEO while i am living in Vietnam ?
                  0
                  • If you have investment bankers in Vietnam and if your fiscal system allows you can buy shares of any company through those investment bankers, like we do in Turkey
                    0
                • If 25.40 brakes then a good trade will be go short the stock.With take profit at 22 to 24 and stop loss at 25.8-26.5.Tenor 3-4 weaks.
                  0