Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

TotalEnergies SE ADR (TTE)

	Symbol	Exchange	Currency
	TTE	NYSE	USD	Real-time
	TTEp	BATS Europe	EUR	Delayed
	TTFNF	OTC Markets	USD	Delayed
	TTEF	London	EUR	Real-time
	TTEN	Mexico	MXN	Delayed
	TOT	Milan	EUR	Real-time
	TOTF	Frankfurt	EUR	Delayed
	TOTF	Xetra	EUR	Delayed
	TOTF	TradeGate	EUR	Delayed
	TTEF	Paris	EUR	Real-time
	TTE	Buenos Aires	ARS	Delayed

Add to/Remove from Watchlist Add to Watchlist

53.30 +0.57 +1.08%

28/06 - Closed. Currency in USD ( Disclaimer )

After Hours

53.14

-0.16

-0.30%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US89151E1091

CUSIP: 89151E109

Volume: 1,397,227
Bid/Ask: 50.00 / 58.00
Day's Range: 52.84 - 53.79

Overview
Profile
Historical Data
Index Component

TTE Historical Data

Get free historical data for TTE. You'll find the closing price, open, high, low, change and %change of the TotalEnergies SE ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	53.30	53.64	53.79	52.84	1.40M	1.08%
Jun 27, 2022	52.73	52.37	53.28	52.23	1.69M	0.75%
Jun 24, 2022	52.34	51.24	52.46	50.93	2.49M	4.35%
Jun 23, 2022	50.16	51.69	51.71	49.73	2.51M	-2.98%
Jun 22, 2022	51.70	51.54	52.27	51.20	1.92M	-2.82%
Jun 21, 2022	53.20	53.23	53.64	52.86	1.58M	3.70%
Jun 17, 2022	51.30	53.41	53.71	50.61	2.27M	-4.79%
Jun 16, 2022	53.88	53.38	54.73	52.92	3.20M	-3.72%
Jun 15, 2022	55.96	56.09	56.44	54.81	2.27M	0.38%
Jun 14, 2022	55.75	56.92	57.44	55.35	1.99M	-0.05%
Jun 13, 2022	55.78	56.39	56.62	55.20	1.81M	-3.36%
Jun 10, 2022	57.72	57.69	58.09	57.28	3.53M	-2.43%
Jun 09, 2022	59.16	60.08	60.15	59.08	3.66M	-3.25%
Jun 08, 2022	61.15	60.32	61.15	60.22	2.70M	1.34%
Jun 07, 2022	60.34	59.07	60.35	59.03	1.75M	1.43%
Jun 06, 2022	59.49	59.28	59.73	59.08	1.18M	1.23%
Jun 03, 2022	58.77	58.04	58.86	58.01	1.35M	0.84%
Jun 02, 2022	58.28	57.80	58.60	57.71	1.61M	0.09%
Jun 01, 2022	58.23	58.49	58.74	57.42	2.90M	-0.97%
May 31, 2022	58.80	59.43	59.80	58.47	4.05M	-0.05%

Highest: 61.15

Lowest: 49.73

Difference: 11.42

Average: 55.90

Change %: -9.40

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roberto Baggio Mar 07, 2022 3:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

58 is not correct

0 0

Mahdi Hatami May 05, 2021 11:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to buy this one, wish you be green!

1 0

HephaestusTrades May 05, 2021 7:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong Long

2 0

Gal Tec Apr 20, 2021 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello, i bought some shares in 2021-03-19 and i don't get dividend till now, anyone knows why ?

0 0

Mahdi Hatami Apr 20, 2021 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ask your broker

0 0

ritchie lee Mar 15, 2021 11:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy! dividend is coming

2 0

Balint Haluska Mar 11, 2021 2:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

55 soon

0 1

Gerry Baurich Mar 04, 2021 7:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Take also a look at OMV, a highly integrated oil, gas, petrochemical company with investments in green hydrogen too.

1 0

Gerry Baurich Mar 04, 2021 7:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pre-covid price was 60 EUR. Now with their petrochemical business it will be even more.

2 0

ritchie lee Feb 26, 2021 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pls drop big looking foward to buy if they crashed back under $43

0 0

Balint Haluska Jan 31, 2021 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy the dip

1 0

Vadim Osipov Jan 31, 2021 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how dip is your love?

3 0

Tony Sayegh Nov 30, 2020 2:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong sell Europe will collapse by January. Brexit and economy wikk tank in 2021

0 1

First Last Nov 30, 2020 2:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nah, we still good here dude

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208146706">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208146706" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208146706">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208146706">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221223218">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221223218" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221223218">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221223218">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,965.5	+18.5	+0.06%
	US 500	3,822.6	+1.0	+0.03%
	Dow Jones	30,946.99	-491.27	-1.56%
	S&P 500	3,821.55	-78.56	-2.01%
	Nasdaq	11,181.54	-343.01	-2.98%
	S&P 500 VIX	28.63	+0.27	+0.95%
	Dollar Index	104.282	+0.021	+0.02%

	Crude Oil WTI	111.69	-0.07	-0.06%
	Brent Oil	113.69	-0.11	-0.10%
	Natural Gas	6.790	+0.220	+3.35%
	Gold	1,817.85	-3.35	-0.18%
	Silver	20.797	-0.075	-0.36%
	Copper	3.7527	-0.0273	-0.72%
	US Soybeans	1,555.75	-0.25	-0.02%

	SPDR S&P 500	380.65	-7.94	-2.04%
	iShares Russell 2000	172.44	-3.30	-1.88%
	Invesco QQQ Trust	283.54	-8.91	-3.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
	iShares Silver	19.19	-0.30	-1.54%
	ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
	ProShares UltraPro QQQ	24.83	-2.49	-9.11%

	Apple	137.44	-4.22	-2.98%
	Alphabet A	2,240.15	-76.52	-3.30%
	Tesla	697.99	-36.77	-5.00%
	Amazon.com	107.40	-5.82	-5.14%
	Netflix	179.60	-9.54	-5.04%
	Meta Platforms	160.68	-8.81	-5.20%
	Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTE	53.30	+0.57	+1.08%

	Name	Last	Chg. %	Vol.
	AMD	80.78	-6.24%	94.65M
	AMZN	107.40	-5.14%	74.42M
	AAPL	137.44	-2.98%	66.70M
	NVDA	159.82	-5.26%	45.76M
	TSLA	697.99	-5.00%	29.79M
	META	160.68	-5.20%	27.38M
	MSFT	256.48	-3.17%	25.89M

	Name	Last	Chg. %	Vol.
	HES	112.92	+5.57%	3.52M
	OXY	61.71	+4.77%	38.84M
	MRO	24.13	+4.37%	23.32M
	FANG	129.80	+4.35%	3.35M
	LVS	34.51	+4.04%	12.77M
	EOG	118.31	+4.00%	4.78M
	WMB	31.74	+3.76%	10.05M

	Name	Last	Chg. %	Vol.
	ETSY	74.04	-8.20%	3.89M
	ENPH	190.65	-7.53%	2.41M
	DDOG	97.32	-7.49%	4.41M
	MELI	665.00	-7.29%	519.66K
	NKE	102.78	-6.99%	30.72M
	DOCU	61.67	-6.83%	4.35M
	SEDG	279.24	-6.46%	695.86K