TotalEnergies SE (TTEF)

46.51
-2.40(-4.92%)
  • Volume:
    7,692,933
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.21 - 48.78
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

TTEF Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
46.5148.6548.7846.217.71M-4.92%
48.9248.6749.5848.335.75M-0.02%
48.9248.6949.6348.636.46M+0.11%
48.8749.8250.0548.755.66M-0.87%
49.3049.9949.9948.335.20M-0.95%
49.7849.9650.5149.4811.66M-0.51%
50.0351.0751.5149.877.42M-2.40%
51.2649.5851.9049.587.43M+2.48%
50.0250.4550.7149.605.38M-1.15%
50.6050.5150.8650.055.25M+1.54%
49.8349.5150.4649.515.01M+1.29%
49.2049.7450.6348.987.90M-1.19%
49.7951.0051.2749.467.40M-3.70%
51.7153.1553.3751.575.89M-2.76%
53.1851.4053.7351.186.28M+3.14%
51.5650.3052.0450.195.60M+2.69%
50.2150.6750.7849.835.49M-0.95%
50.6952.1552.2650.078.94M-3.32%
52.4354.6654.8252.365.93M-3.62%
54.4054.0154.6853.094.26M+0.82%
53.9654.0954.6453.755.14M-0.15%
54.0454.3254.7754.044.44M+0.75%
Highest: 54.82Lowest: 46.21Difference: 8.61Average: 50.69Change %: -13.29
  • So very cheap with a fwd PE of 4.6!!!! Div yield of 5% at 54 € it is a steal for a ride to 70.
    2
    • faut voir !!
      0
      • EXIT RUSSIA, because of your greed, all investors are running away. exit russia now and write that 1.5b off. it already cost us billions!
        4
        • Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
          0
        • Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
          0
        • Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
          0
      • 56 target. oversold
        2
        • i told you guys. enjoy +8%
          0
      • great results coming
        1
        • super rally today. dividends. increased, turned to profit and super revenue
          0
          • stock prediction 71€ according to zone bourse
            0
            • Unbelievable
              0
          • why can not see earnings report
            1
            • it is released today.
              0
          • dio c a n e che cess so di azione
            2
            • pourquoi ca monte
              0
              • je me pose la même question, le jour ou je voulais en prendre... dommage j'ai loupé le début
                0