Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,733.50 | 7,766.24 | 7,707.29 | +23.75 | +0.31% | 20/01 | ||
Euro Stoxx 50 | 5,164.65 | 5,183.75 | 5,139.75 | +16.35 | +0.32% | 20/01 | ||
SBF 120 | 5,842.37 | 5,865.53 | 5,821.58 | +18.28 | +0.31% | 20/01 | ||
CAC All-Tradable | 5,713.54 | 5,736.14 | 5,693.27 | +18.00 | +0.32% | 20/01 | ||
CAC All Shares | 9,176.47 | 9,208.87 | 9,138.32 | +23.97 | +0.26% | 20/01 | ||
CAC Oil & Gas | 1,039.76 | 1,050.47 | 1,037.49 | -4.26 | -0.41% | 20/01 | ||
EuroNext 100 | 1,522.19 | 1,527.57 | 1,517.84 | +4.13 | +0.27% | 20/01 | ||
CAC 40 Gross TR | 24,162.78 | 24,265.09 | 24,080.90 | +74.21 | +0.31% | 20/01 | ||
CAC 40 Net TR | 17,995.85 | 18,072.05 | 17,934.87 | +55.27 | +0.31% | 20/01 | ||
CAC 40 Settlement | 7,759.58 | 7,761.18 | 7,755.06 | +33.85 | +0.44% | 20/01 | ||
CAC All Tradable Gross TR | 15,919.46 | 15,982.44 | 15,862.99 | +50.63 | +0.32% | 20/01 | ||
CAC All-Tradable Net TR | 12,323.19 | 12,371.95 | 12,279.48 | +39.08 | +0.32% | 20/01 | ||
CAC Large 60 | 8,318.36 | 8,352.14 | 8,288.64 | +25.83 | +0.31% | 20/01 | ||
SBF 120 Gross TR | 16,254.52 | 16,318.93 | 16,196.67 | +51.39 | +0.32% | 20/01 | ||
SBF 120 Net TR | 12,570.97 | 12,620.78 | 12,526.23 | +39.62 | +0.32% | 20/01 | ||
S&P Global 100 | 4,129.14 | 4,139.04 | 4,080.84 | +44.93 | +1.10% | 17/01 | ||
STOXX 600 | 523.86 | 523.86 | 523.86 | +0.00 | +0.00% | 00:00:17 | ||
BEL All Share Net Return | 58,657.91 | 58,657.91 | 58,657.91 | +176.44 | +0.30% | 20/01 | ||
BEL All Share | 13,861.44 | 13,918.31 | 13,819.11 | +40.19 | +0.29% | 20/01 | ||
TR France 50 | 236.24 | 236.88 | 234.06 | +2.18 | +0.93% | 17/01 | ||
STOXX Europe 600 Oil & Gas | 357.56 | 359.11 | 356.53 | +3.09 | +0.87% | 17/01 | ||
MSCI Pan Euro | 1,638.19 | 1,643.56 | 1,634.50 | +0.00 | +0.00% | 12:10:53 | ||
Dow Jones Gl Titan 50 EUR | 935.02 | 936.94 | 930.95 | +1.96 | +0.21% | 01:16:14 | ||
STXE Sd 30 PR | 1,699.66 | 1,703.07 | 1,689.93 | +12.80 | +0.76% | 17/01 | ||
STXE 50 Nrt | 11,771.29 | 11,808.48 | 11,737.44 | +47.72 | +0.41% | 17/01 | ||
STXE Oil & Gas NR | 1,163.78 | 1,168.81 | 1,160.41 | +10.08 | +0.87% | 17/01 | ||
STOXX Europe 50 EUR Price | 4,471.05 | 4,485.17 | 4,458.19 | +18.13 | +0.41% | 17/01 | ||
STOXX 50 EUR Net Return | 12,265.98 | 12,290.60 | 12,194.53 | +98.56 | +0.81% | 17/01 | ||
DJ Global Titans | 724.87 | 725.55 | 724.50 | +0.10 | +0.01% | 01:16:14 | ||
STOXX Europe Large 200 EUR Price | 545.35 | 546.50 | 542.75 | +3.45 | +0.64% | 17/01 | ||
STOXX Select Div 30 EUR P | 1,688.16 | 1,693.07 | 1,681.39 | +10.68 | +0.64% | 17/01 | ||
DJ Oil & Gas Titans 30 | 502.18 | 503.45 | 501.58 | -0.54 | -0.11% | 01:16:13 | ||
DJ Sector Titans Composite | 722.62 | 723.70 | 721.66 | +0.14 | +0.02% | 01:16:13 | ||
SBF Top 80 EW | 1,233.20 | 1,236.51 | 1,226.53 | +5.05 | +0.41% | 20/01 | ||
STOXX Europe Large 200 NR | 1,365.79 | 1,365.79 | 1,365.79 | +8.64 | +0.64% | 17/01 | ||
STOXX Europe 50 Price | 3,439.69 | 3,454.74 | 3,425.13 | +14.11 | +0.41% | 17/01 | ||
STOXX Europe 50 NR | 9,051.18 | 9,051.18 | 9,051.18 | +37.13 | +0.41% | 17/01 | ||
EURO STOXX 50 NR | 9,436.44 | 9,467.95 | 9,368.72 | +76.28 | +0.81% | 17/01 | ||
EURO STOXX Oil & Gas NR | 1,128.08 | 1,128.08 | 1,128.08 | +8.83 | +0.79% | 17/01 | ||
STOXX Global 150 USD Price | 7,095.52 | 7,095.52 | 7,095.52 | +64.66 | +0.92% | 17/01 | ||
STOXX Global 150 EUR Price | 9,222.76 | 9,259.83 | 9,123.81 | +83.59 | +0.91% | 17/01 | ||
STOXX All Europe 100 EUR Price | 1,675.45 | 1,679.77 | 1,667.73 | +9.89 | +0.59% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review