TotalEnergies SE (TOTF)

54.88
-0.01(-0.02%)
  • Volume:
    3,762
  • Bid/Ask:
    54.88/54.89
  • Day's Range:
    54.73 - 55.23

TOTF Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
54.8954.8855.2354.733.71K0.00%
54.8955.0155.7254.766.32K-0.27%
55.0454.3455.1453.8312.23K+1.10%
54.4454.5154.6853.6722.73K-0.26%
54.5854.8956.0054.5817.24K-1.30%
55.3054.3855.4654.2214.63K+2.41%
54.0052.9254.3652.9221.42K+2.06%
52.9153.9253.9652.2737.00K-2.24%
54.1255.6955.7553.7138.26K-2.99%
55.7955.5156.2055.513.45K+0.50%
55.5155.2955.9354.8011.35K+0.11%
55.4556.8756.8754.9121.19K-1.96%
56.5657.0457.3556.2615.71K-0.95%
57.1055.9157.3555.7921.90K+2.37%
55.7856.1956.3855.6318.72K-0.61%
56.1255.8956.5255.7515.72K+1.06%
55.5355.1856.1655.188.07K+0.18%
55.4354.8455.8154.6616.35K+1.15%
54.8056.0656.0654.8047.90K-2.20%
56.0355.9956.2955.4015.00K+0.85%
55.5654.8955.8354.7315.94K+1.78%
54.5955.9656.0854.4013.93K-2.45%
55.9655.3056.3155.1617.17K+0.20%
55.8555.9956.0455.3016.34K+0.07%
Highest: 57.35Lowest: 52.27Difference: 5.08Average: 55.26Change %: -1.65
  • 10000
    0
    • Total energy is at huge loss by invested in Adani total gas & Adani green energy which touched new 52 weeks low due to corporate fraud.
      0
      • 0938304434 tư vấn gấp
        0
        • So very cheap with a fwd PE of 4.6!!!! Div yield of 5% at 54 € it is a steal for a ride to 70.
          2
          • shares outstanding....too many....better opportunities out there
            0
        • faut voir !!
          0
          • EXIT RUSSIA, because of your greed, all investors are running away. exit russia now and write that 1.5b off. it already cost us billions!
            6
            • Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
              0
            • Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
              0
            • Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
              0
          • 56 target. oversold
            2
            • i told you guys. enjoy +8%
              0
          • great results coming
            1
            • super rally today. dividends. increased, turned to profit and super revenue
              0
              • stock prediction 71€ according to zone bourse
                0
                • Unbelievable
                  0