Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIETO | Helsinki | EUR | Real-time | |
TIETOs | BATS Europe | SEK | Delayed | |
TIETOh | BATS Europe | EUR | Delayed | |
0KG0 | London | EUR | Real-time | |
TIETONOK | Stockholm | NOK | Real-time | |
TIETOS | Stockholm | SEK | Real-time | |
TIE1V | Frankfurt | EUR | Delayed | |
TIETOT | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.06 | 53.09 | 51.87 | -0.88 | -1.66% | 11:25:13 | ||
OMX Helsinki Cap PI | 7,134.50 | 7,271.64 | 7,119.28 | -147.07 | -2.02% | 11:25:13 | ||
OMX Helsinki 25 | 4,396.06 | 4,496.54 | 4,382.31 | -83.92 | -1.87% | 11:29:58 | ||
OMX Helsinki | 9,729.46 | 9,942.46 | 9,705.01 | -195.97 | -1.97% | 11:25:13 | ||
OMX Helsinki Benchmark CAP Gross | 559.37 | 569.14 | 557.26 | -8.69 | -1.53% | 11:25:13 | ||
OMX Helsinki Benchmark Yield | 137.07 | 139.78 | 136.55 | -2.27 | -1.63% | 11:25:13 | ||
OMX Helsinki Benchmark CAP | 187.60 | 190.87 | 186.89 | -2.98 | -1.56% | 11:25:13 | ||
OMX Helsinki Cap Gross | 25,744.18 | 26,238.84 | 25,689.29 | -520.44 | -1.98% | 11:25:13 | ||
Helsinki GI | 30,783.12 | 31,456.84 | 30,705.76 | -610.90 | -1.95% | 11:25:13 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 24/11 | ||
Helsinki Technology | 981.89 | 1,023.38 | 977.27 | -46.50 | -4.52% | 11:25:12 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 445.37 | 449.10 | 441.52 | 0.00 | 0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 105.85 | 108.23 | 105.56 | -2.19 | -2.03% | 11:25:13 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 145.14 | 148.07 | 144.59 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 691.09 | 696.87 | 685.11 | -10.84 | -1.54% | 11:29:57 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 11:29:59 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 11:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 11:30:13 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 11:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 11:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 11:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 11:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 11:30:13 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review