

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TGS | Oslo | NOK | Real-time | |
TGSo | BATS Europe | NOK | Delayed | |
TGSGY | OTC Markets | USD | Delayed | |
0MSJ | London | NOK | Real-time | |
TGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,627.14 | 1,633.82 | 1,618.14 | -5.29 | -0.32% | 11/07 | ||
Next 150 | 3,654.38 | 3,671.54 | 3,641.00 | -18.54 | -0.50% | 11/07 | ||
OMX Oslo 20 | 788.93 | 795.72 | 785.07 | -5.93 | -0.75% | 11/07 | ||
Oslo OBX | 1,541.04 | 1,543.43 | 1,529.55 | +3.09 | +0.20% | 11/07 | ||
OBX Price | 674.11 | 675.15 | 669.08 | +1.35 | +0.20% | 11/07 | ||
Oslo All Share | 1,881.43 | 1,883.02 | 1,868.12 | -0.69 | -0.04% | 11/07 | ||
Oslo Exchange Mutual Fund | 1,591.93 | 1,594.27 | 1,582.46 | -0.77 | -0.05% | 11/07 | ||
OBOSX Oil Service PR | 149.58 | 150.63 | 148.44 | -1.00 | -0.66% | 11/07 | ||
OBX Oil Service | 72.21 | 72.72 | 71.66 | -0.48 | -0.66% | 11/07 | ||
OBX Uncapped Total Return | 1,469.01 | 1,473.92 | 1,459.84 | -4.83 | -0.33% | 11/07 | ||
OBX Uncapped Price Return | 144.04 | 144.52 | 143.16 | -0.47 | -0.33% | 11/07 | ||
OBX Energy GR | 1,523.25 | 1,523.46 | 1,505.25 | +16.50 | +1.10% | 11/07 | ||
OBX Energy NR | 217.61 | 217.64 | 215.04 | +2.36 | +1.10% | 11/07 | ||
OBX Energy PR | 186.78 | 186.85 | 184.58 | +2.02 | +1.09% | 11/07 | ||
OSE All share_NR | 1,586.74 | 1,588.08 | 1,575.52 | -0.58 | -0.04% | 11/07 | ||
OSE All share_PR | 634.50 | 635.04 | 630.01 | -0.23 | -0.04% | 11/07 | ||
OSEBXG | 1,538.59 | 1,538.59 | 1,525.25 | +13.41 | +0.88% | 11/07 | ||
OSEBX Benchmark_NR | 1,365.75 | 1,371.35 | 1,358.19 | -4.44 | -0.32% | 11/07 | ||
OSEBX Benchmark_PR | 558.03 | 560.33 | 554.95 | -1.82 | -0.33% | 11/07 | ||
OSEBX_STB | 416.52 | 418.57 | 414.28 | -2.03 | -0.49% | 11/07 | ||
OSEFX Mutual Fund_NR | 1,326.29 | 1,328.24 | 1,318.40 | -0.65 | -0.05% | 11/07 | ||
OSEFX Mutual Fund_PR | 556.96 | 557.78 | 553.65 | -0.27 | -0.05% | 11/07 | ||
OSEBX_STB PR | 136.89 | 137.56 | 136.18 | -0.67 | -0.49% | 11/07 | ||
OSEBXG PR | 136.67 | 136.67 | 135.48 | +1.19 | +0.88% | 11/07 | ||
OSLO Energy PR | 206.80 | 206.86 | 204.30 | +2.30 | +1.12% | 11/07 | ||
OSLO Energy | 373.12 | 373.14 | 368.61 | +4.15 | +1.12% | 11/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review