TGS NOPEC Geophysical Company ASA (TGS)

137.10
+0.90(+0.66%)
  • Volume:
    283,142
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    132.40 - 137.80

TGS Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
137.10133.70137.80132.40283.14K+0.66%
136.20133.10137.90131.20331.12K+2.71%
132.60133.50134.80132.00381.12K-1.27%
134.30134.50135.50132.20291.60K+1.67%
132.10135.10135.10130.20248.83K-3.51%
136.90135.50138.30135.50207.99K-0.07%
137.00136.10137.10134.80246.74K+0.81%
135.90138.80138.80133.20558.57K-0.88%
137.10136.20137.90135.60380.62K+3.24%
132.80133.00136.90131.30400.32K+0.15%
132.60136.20137.50130.50377.06K-2.64%
136.20139.80141.30135.70303.69K-2.30%
139.40136.90140.90136.90581.82K+1.83%
136.90136.50138.50134.80292.73K+0.29%
136.50139.80140.80135.30554.98K-3.67%
141.70142.50143.50141.20356.86K+0.64%
140.80145.50145.50138.40785.13K-4.22%
147.00146.50148.40146.30381.34K-0.68%
148.00152.10152.10146.50324.51K-1.46%
150.20148.00151.50147.20411.93K+1.28%
148.30143.80150.30142.50577.46K+4.95%
Highest: 152.10Lowest: 130.20Difference: 21.90Average: 138.55Change %: -2.97
  • 185 first target
    0