| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.90 | 3.83 | 3.90 | 3.83 | 0.20K | +0.52% | |
| 3.88 | 3.88 | 3.88 | 3.88 | -4.43% | ||
| 4.06 | 4.06 | 4.06 | 4.06 | +1.50% | ||
| 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | ||
| 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | ||
| 4.05 | 4.03 | 4.09 | 4.03 | 0.74K | +1.25% | |
| 4.00 | 4.00 | 4.00 | 4.00 | +1.27% | ||
| 3.95 | 3.96 | 3.98 | 3.95 | 0.90K | +0.25% | |
| 3.94 | 3.96 | 3.96 | 3.94 | 1.13K | +0.77% | |
| 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | ||
| 3.92 | 3.95 | 3.96 | 3.92 | 2.05K | +0.77% | |
| 3.89 | 3.88 | 3.89 | 3.88 | 0.90K | +2.37% | |
| 3.80 | 3.80 | 3.80 | 3.80 | -1.81% | ||
| 3.87 | 3.76 | 3.87 | 3.76 | 0.50K | +3.75% | |
| 3.73 | 3.89 | 3.89 | 3.73 | 1.25K | +0.27% | |
| 3.72 | 3.72 | 3.72 | 3.72 | -2.87% | ||
| 3.83 | 3.83 | 3.83 | 3.83 | +1.06% | ||
| 3.79 | 3.87 | 3.87 | 3.79 | 0.01K | -1.30% | |
| 3.84 | 3.84 | 3.84 | 3.84 | +1.32% | ||
| 3.79 | 3.77 | 3.79 | 3.77 | 5.16K | +0.53% | |
| 3.77 | 3.74 | 3.77 | 3.74 | 0.10K | +1.89% | |
| 3.70 | 3.70 | 3.70 | 3.70 | +1.37% | ||
| 3.65 | 3.65 | 3.65 | 3.65 | +0.27% | ||
| 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | ||
| 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | ||
| 3.66 | 3.60 | 3.66 | 3.60 | 0.63K | +1.95% | |
| 3.59 | 3.59 | 3.59 | 3.59 | -0.83% | ||
| 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | ||
| 3.65 | 3.65 | 3.65 | 3.65 | +9.61% | ||
| 3.33 | 3.33 | 3.33 | 3.33 | -14.62% |