Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telefonica SA ADR (TEFN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.40 +1.72    +1.92%
30/07 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US8793822086 
S/N:  879382208
  • Volume: 514
  • Bid/Ask: 91.00 / 95.00
  • Day's Range: 91.40 - 92.39
Telefonica ADR 91.40 +1.72 +1.92%
Time Frame:
07/07/2021 - 08/01/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 91.40 91.40 92.39 91.40 0.51K 1.92%
Jul 26, 2021 89.68 89.68 89.68 89.68 17.79K -0.36%
Jul 23, 2021 90.00 90.00 90.00 90.00 0.07K 0.00%
Jul 22, 2021 90.00 90.00 90.00 90.00 37.62K 0.11%
Jul 21, 2021 89.90 90.00 90.00 89.90 0.23K -0.11%
Jul 16, 2021 90.00 90.00 90.00 88.00 18.90K 1.11%
Jul 15, 2021 89.01 89.01 89.01 89.01 0.05K -0.31%
Jul 14, 2021 89.29 89.29 89.29 89.29 7.39K -0.12%
Jul 12, 2021 89.40 86.80 89.40 86.80 5.22K 3.00%
Jul 08, 2021 86.80 86.80 86.80 86.80 0.01K -3.56%
Jul 07, 2021 90.00 90.00 90.00 90.00 0.11K -5.26%
Jun 30, 2021 95.00 95.00 95.00 95.00 0.24K -1.04%
Jun 23, 2021 96.00 101.00 101.00 96.00 0.36K -4.95%
Jun 21, 2021 101.00 101.00 101.00 101.00 0.22K 0.00%
Jun 18, 2021 101.00 101.00 101.00 101.00 9.10K 1.00%
Jun 17, 2021 100.00 100.00 100.00 100.00 0.33K 0.00%
Jun 16, 2021 100.00 101.44 101.44 100.00 0.55K -1.42%
Jun 15, 2021 101.44 101.40 101.44 101.40 111.11K 0.04%
Jun 14, 2021 101.40 99.11 104.50 99.11 0.14K 10.94%
Jul 30, 2021 91.40 91.40 92.39 91.40 0.51K 1.92%
Jul 26, 2021 89.68 89.68 89.68 89.68 17.79K -0.36%
Jul 23, 2021 90.00 90.00 90.00 90.00 0.07K 0.00%
Jul 22, 2021 90.00 90.00 90.00 90.00 37.62K 0.11%
Jul 21, 2021 89.90 90.00 90.00 89.90 0.23K -0.11%
Jul 16, 2021 90.00 90.00 90.00 88.00 18.90K 1.11%
Jul 15, 2021 89.01 89.01 89.01 89.01 0.05K -0.31%
Jul 14, 2021 89.29 89.29 89.29 89.29 7.39K -0.12%
Jul 12, 2021 89.40 86.80 89.40 86.80 5.22K 3.00%
Jul 08, 2021 86.80 86.80 86.80 86.80 0.01K -3.56%
Jul 07, 2021 90.00 90.00 90.00 90.00 0.11K -5.26%
Highest: 104.50 Lowest: 86.80 Difference: 17.70 Average: 92.23 Change %: -3.79
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TEF Comments

Write your thoughts about Telefonica
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BVQ Studio
BVQ Studio Jun 15, 2021 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How it going buddy?
gowtham kotha
gowtham kotha Feb 12, 2021 6:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what this is not moving
JA RoGo
JA RoGo Feb 03, 2021 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the short squeeze just starting
JA RoGo
JA RoGo Feb 02, 2021 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorts will get squeezed
JA RoGo
JA RoGo Feb 02, 2021 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pis of sh it
john dislias
john dislias Dec 24, 2020 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull stock after divided cut and bottom
john dislias
john dislias Dec 24, 2020 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long
gowtham kotha
gowtham kotha Dec 04, 2020 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any updates with Telefonica
José Luis
José Luis Mar 19, 2020 6:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Listen, guys, great opportunity to make money playing long with this stock. Bridwater Fund is short in it having sold 0,69% of the company free-float before the Government of Spain has prohibited/forbidden/banned short sales in the market yesterday for at least one month from March 17th till April 17th 2020, that maybe extended longer if needed to stabilize the markets during coronavirus crisis. The outstanding 0,69% to be closed means that they have to buy in a hurry 35 million shares ( equal to 170 million dollars) of this stock.
José Luis
José Luis Mar 19, 2020 6:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telefonica is the most important telecommunication company in Spain and a strategic company for the Government of Spain. These guys are in serious troubles and I’m afraid the will have to pay a lot of money to close their position. It is a great mistake on their side to have played short with this stock under the protection of the Government now.  YOU HAVE TO BUY THE  STOCK OF TELEFONICA LISTED IN IBEX 35. Last close 4,65 euros per share in IBEX
Cookie Crumbler
Cookie Crumbler Mar 19, 2020 6:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so what happened? did they buy? does not look like it
Victor Dos Barros
Victor Dos Barros Mar 19, 2020 6:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long? How long? I’ve been waiting 20 years
jose candel
jose candel Jun 30, 2017 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email