| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.01 | 4.03 | 4.03 | 4.00 | 11.98K | +0.33% | |
| 4.00 | 3.93 | 4.01 | 3.93 | 6.67K | +2.33% | |
| 3.91 | 3.86 | 3.92 | 3.86 | 6.86K | +0.23% | |
| 3.90 | 3.81 | 3.90 | 3.81 | 3.20K | +1.83% | |
| 3.83 | 3.81 | 3.86 | 3.81 | 9.97K | -1.03% | |
| 3.87 | 3.82 | 3.87 | 3.82 | 6.11K | +1.04% | |
| 3.83 | 3.81 | 3.83 | 3.81 | 0.27K | 0.00% | |
| 3.83 | 3.79 | 3.83 | 3.79 | 3.50K | -0.57% | |
| 3.85 | 3.77 | 3.85 | 3.77 | 8.15K | +1.64% | |
| 3.79 | 3.78 | 3.79 | 3.78 | 0.69K | -0.26% | |
| 3.80 | 3.75 | 3.80 | 3.75 | 15.69K | +1.33% | |
| 3.75 | 3.69 | 3.75 | 3.68 | 15.32K | +0.78% | |
| 3.72 | 3.70 | 3.73 | 3.70 | 2.82K | -0.77% | |
| 3.75 | 3.71 | 3.75 | 3.71 | 0.33K | +0.81% | |
| 3.72 | 3.71 | 3.77 | 3.71 | 1.67K | -0.80% | |
| 3.75 | 3.67 | 3.75 | 3.67 | 1.27K | +1.08% | |
| 3.71 | 3.67 | 3.71 | 3.67 | 6.25K | +0.62% | |
| 3.69 | 3.66 | 3.69 | 3.66 | 14.84K | -0.62% | |
| 3.71 | 3.67 | 3.71 | 3.67 | 4.61K | +0.92% | |
| 3.68 | 3.68 | 3.68 | 3.65 | 16.92K | -1.24% | |
| 3.72 | 3.76 | 3.76 | 3.72 | 8.00K | -1.53% |