Telefonica (0TDE)

4.28
+0.02(+0.53%)
  • Volume:
    1,998,708
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    4.28 - 4.28
High dividend Yield

0TDE Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
4.284.274.294.242.00M+0.47%
4.264.254.294.221.09M-0.47%
4.284.354.374.26425.10K-1.15%
4.334.254.374.252.79M+2.12%
4.244.294.304.23954.92K-0.93%
4.284.294.314.26110.97K+0.47%
4.264.284.294.241.01M+0.47%
4.244.304.364.231.09M-0.47%
4.264.274.344.25463.71K-0.47%
4.284.314.314.26105.18K-0.23%
4.294.224.324.183.64M+1.66%
4.224.234.254.181.30M-0.71%
4.254.284.284.2279.77K-1.85%
4.334.234.344.233.94M+1.17%
4.284.354.414.244.63M-2.06%
4.374.364.414.332.33M-0.46%
4.394.474.574.353.18M-0.90%
4.434.424.464.382.90M-0.45%
4.454.464.464.401.16M-0.45%
4.474.404.494.40593.62K+0.68%
4.444.464.524.353.17M-0.22%
4.454.534.564.4510.68M-2.41%
4.564.624.654.55164.19K-1.08%
Highest: 4.65Lowest: 4.18Difference: 0.47Average: 4.33Change %: -7.16
  • we will see TEF around 5 at the end of the month
    0
    • well done
      0
  • francisco, el comuniso arruina a los españoles... !!!!
    6
    • los directivos y empleados de telefónica se declaran FUNCIONARIOS PRIVILEGIADOS y dentro de la compañia a los accionisas les llaman PAGAFANTAS. 5mil millones de euros van directos a los bolsillos de esta plantilla tan capaz de todo menos de crear riqueza y futuro al accionista... pero que les quiten lo "bailao"
      0
      • dios hoy dio eñal de compra, hay que llenar las alforjas, en 5 años triplicamos la inversión como poco !!!
        0
        • Worst results on Revenue in history and one of the worst in EPS. Let´s hope to start growing soon...
          2
          • Not comparable, TEF has sold a lot of units lately to reduce debt, so it has less revenue, logically. But also less debt.
            0
        • Gooo TEF
          0
          • Good Q4 earnings. This is the largest telecom company in Spain with a string presence in South America definitely going up.
            4
            • impressive earnings
              1
              • The stock will be up soon
                0
                • worst company ever, stock going down since 2000, 21 years of ****
                  0
                  • Someone can tell me why? It's one of the most importants companies in Spain and everyone here can assure you that they prefer pay more with this company than with another one because of its quality. I don't understand.
                    0
                  • Dicen posiblemente castigada por el mercado por excesivo endeudamiento, ha corregido algo haciendo alguna venta. Siempre dio buenos resultados y dividendo pero el mercado la tenía abajo. Cambio de tendencia??
                    0