| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 428.00 | 422.80 | 432.65 | 421.50 | 111.86K | +2.22% | |
| 418.70 | 424.65 | 424.65 | 417.80 | 58.03K | -0.21% | |
| 419.60 | 417.05 | 421.50 | 414.50 | 103.30K | +0.65% | |
| 416.90 | 422.00 | 422.00 | 415.00 | 56.08K | -0.11% | |
| 417.35 | 419.10 | 421.00 | 416.60 | 63.40K | +0.11% | |
| 416.90 | 428.00 | 428.00 | 415.40 | 87.93K | -1.01% | |
| 421.15 | 428.10 | 433.40 | 419.40 | 104.17K | -2.09% | |
| 430.15 | 430.25 | 439.15 | 429.50 | 129.90K | +0.21% | |
| 429.25 | 433.80 | 435.60 | 427.00 | 90.74K | +0.14% | |
| 428.65 | 432.00 | 443.85 | 426.10 | 172.22K | -0.28% | |
| 429.85 | 428.90 | 431.20 | 426.45 | 85.97K | +1.24% | |
| 424.60 | 422.10 | 427.65 | 420.20 | 91.83K | +0.77% | |
| 421.35 | 433.30 | 434.55 | 416.00 | 299.49K | -2.19% | |
| 430.80 | 430.30 | 432.85 | 426.15 | 268.89K | +1.41% | |
| 424.80 | 414.10 | 427.00 | 412.55 | 452.47K | +3.01% | |
| 412.40 | 407.45 | 414.00 | 406.70 | 93.41K | +1.29% | |
| 407.15 | 404.95 | 408.10 | 404.00 | 69.23K | +0.56% | |
| 404.90 | 405.25 | 408.75 | 402.55 | 89.77K | 0.00% | |
| 404.90 | 406.05 | 409.40 | 403.95 | 72.05K | -0.25% | |
| 405.90 | 402.75 | 408.20 | 400.70 | 169.11K | +1.60% |