Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,020.65 | 1,011.90 | 1,031.00 | 1,009.95 | 1.64M | 0.72% |
Apr 29, 2024 | 1,013.35 | 1,014.80 | 1,018.50 | 1,012.60 | 528.68K | -0.06% |
Apr 26, 2024 | 1,014.00 | 1,019.50 | 1,021.80 | 1,010.50 | 1.46M | 0.32% |
Apr 25, 2024 | 1,010.75 | 998.00 | 1,013.00 | 997.05 | 39.52M | 1.32% |
Apr 24, 2024 | 997.55 | 996.00 | 1,001.65 | 992.45 | 24.27M | 0.33% |
Apr 23, 2024 | 994.30 | 981.55 | 1,001.75 | 981.50 | 26.28M | 1.39% |
Apr 22, 2024 | 980.65 | 981.60 | 983.75 | 972.25 | 17.82M | 1.04% |
Apr 19, 2024 | 970.55 | 970.40 | 974.90 | 950.30 | 10.72M | -0.73% |
Apr 18, 2024 | 977.65 | 1,001.05 | 1,009.80 | 973.15 | 7.60M | -2.36% |
Apr 16, 2024 | 1,001.30 | 997.25 | 1,011.50 | 992.05 | 3.23M | -0.61% |
Apr 15, 2024 | 1,007.40 | 1,011.00 | 1,014.65 | 987.65 | 4.26M | -1.93% |
Apr 12, 2024 | 1,027.25 | 1,027.20 | 1,037.80 | 1,024.25 | 2.46M | 0.18% |
Apr 10, 2024 | 1,025.45 | 1,022.20 | 1,030.40 | 1,020.30 | 1.26M | 0.58% |
Apr 09, 2024 | 1,019.55 | 1,030.65 | 1,039.00 | 1,015.00 | 2.91M | -0.54% |
Apr 08, 2024 | 1,025.10 | 1,022.60 | 1,028.30 | 1,016.50 | 1.27M | 0.55% |
Apr 05, 2024 | 1,019.50 | 1,022.30 | 1,023.60 | 1,017.00 | 624.15K | -0.56% |
Apr 04, 2024 | 1,025.20 | 1,028.50 | 1,028.55 | 1,011.80 | 1.82M | 0.29% |
Apr 03, 2024 | 1,022.20 | 1,012.35 | 1,027.80 | 1,005.70 | 1.73M | 0.23% |
Apr 02, 2024 | 1,019.90 | 1,009.65 | 1,021.00 | 1,006.40 | 960.45K | 1.29% |
Highest: 1,039.00 | Lowest: 950.30 | Difference: 88.70 | Average: 1,009.07 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review