Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Tata Motors Ltd Future - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
965.60 -20.05    -2.03%
06:00:00 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Tata Motors
  • Prev. Close: 985.65
  • Open: 989.40
  • Day's Range: 965.00 - 989.40
Tata Motors Ltd 965.60 -20.05 -2.03%

TAMOc2:NS Historical Data

 
Get free historical data for TAMOc1:NS. You'll find the closing price, open, high, low, change and %change of the Tata Motors Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/21/2024 - 06/21/2024
 
Date Price Open High Low Vol. Change %
Jun 21, 2024 965.60 987.60 987.60 965.00 10.45M -2.03%
Jun 20, 2024 985.65 987.15 994.90 985.00 4.48M 0.13%
Jun 19, 2024 984.40 999.95 1,002.45 982.60 4.08M -1.10%
Jun 18, 2024 995.30 1,004.50 1,010.50 993.00 4.34M -0.66%
Jun 14, 2024 1,001.95 999.10 1,004.80 991.00 2.51M 0.60%
Jun 13, 2024 996.00 1,008.20 1,011.50 989.90 2.88M -0.36%
Jun 12, 2024 999.60 1,002.85 1,019.00 997.25 4.74M 0.18%
Jun 11, 2024 997.85 979.70 1,003.15 974.55 2.94M 2.14%
Jun 10, 2024 976.90 982.25 985.75 971.60 1.59M 0.24%
Jun 07, 2024 974.55 948.35 977.70 938.60 2.46M 3.53%
Jun 06, 2024 941.35 938.90 951.00 934.75 1.28M 0.72%
Jun 05, 2024 934.65 922.80 938.00 893.00 1.90M 3.05%
Jun 04, 2024 906.95 950.65 955.00 862.95 3.98M -5.41%
Jun 03, 2024 958.80 963.65 965.30 942.55 1.43M 2.91%
May 31, 2024 931.65 938.90 943.60 929.45 1.04M 0.75%
May 30, 2024 924.75 945.85 951.65 922.65 39.97M -2.26%
May 29, 2024 946.15 947.10 953.80 942.05 30.83M -0.54%
May 28, 2024 951.30 962.00 964.35 948.40 22.64M -1.08%
May 27, 2024 961.65 965.55 968.95 954.40 19.81M -0.20%
May 24, 2024 963.55 964.60 973.80 950.05 10.80M -0.15%
May 23, 2024 965.00 952.75 966.00 948.30 9.59M 1.48%
May 22, 2024 950.90 959.50 959.50 946.00 6.21M -0.47%
May 21, 2024 955.35 956.05 959.85 952.65 5.92M -0.04%
Highest: 1,019.00 Lowest: 862.95 Difference: 156.05 Average: 963.91 Change %: 1.03
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tata Motors Ltd Futures Discussions

Write your thoughts about Tata Motors Ltd Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manish Mittal
Manish Mittal Nov 23, 2023 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 915
Rajesh Gupta
Rajesh Gupta Oct 27, 2021 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell tata motor now target 485 today
Akshay Nate
Akshay Nate Jun 20, 2021 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which a tata motors target
Just targeting Paradise
Just targeting Paradise Apr 13, 2021 9:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 350
Paras Adiga
Paras Adiga Jan 20, 2021 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As per investment thematic study from top investment banks, Electrification (EVs, eBikes, etc) and Green energy fields will grow with CAGR of 20% or more.  Therefore Tata Motors and Adani green are best stocks in india.  All green energy ETFs hold Tata Motors as one of the holdings
Paras Adiga
Paras Adiga Jan 20, 2021 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here comes T for Tata and T for Tesla...  Tata Motors will replicate Tesla in India ...:-) Fan of Nexon EV... Tata will scale it for low cost versions  tata Motors is the best stock.
Paras Adiga
Paras Adiga Jan 19, 2021 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
255 near term support
Paras Adiga
Paras Adiga Jan 19, 2021 12:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now on it should go down given the valuations, Brokerages expecting the stock price to go down..
Paras Adiga
Paras Adiga Jan 14, 2021 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TATAmotors can get defence orders due to LCA Tejas deal.  TATA has the manufacturing facility for the defences contracts  hence it will continue to move on towards 255...  Additionally EV scaling, TATA altroz released.  Gravitas or new Safari is being releases on January 26.  It should be only bought into, no sell.
AMARJEET MAURYA
AMARJEET MAURYA Jul 10, 2020 8:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haii
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email