Breaking News

Close

Tata Motors Ltd Future - Sep 23

	Symbol	Exchange	Currency
	TAMOc1:NS	NSE	INR	Delayed
	TAMOc2:NS	NSE	INR	Delayed
	TAMOc3:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

621.90 -5.85 -0.93%

05:59:57 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Tata Motors

Prev. Close: 627.75
Open: 628.85
Day's Range: 620.50 - 631.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TAMOc1:NS Historical Data

Get free historical data for TAMOc1:NS. You'll find the closing price, open, high, low, change and %change of the Tata Motors Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 22, 2023	621.60	628.85	631.00	620.50	13.07M	-0.98%
Sep 21, 2023	627.75	639.95	642.40	624.60	17.35M	-2.05%
Sep 20, 2023	640.90	640.85	648.90	638.15	15.87M	-0.12%
Sep 18, 2023	641.65	638.40	646.20	633.95	19.30M	0.80%
Sep 15, 2023	636.55	629.40	638.50	628.50	24.92M	1.65%
Sep 14, 2023	626.20	628.35	631.65	624.00	12.55M	-0.18%
Sep 13, 2023	627.35	622.25	630.00	620.40	12.25M	0.81%
Sep 12, 2023	622.30	638.25	641.00	616.20	33.94M	-2.32%
Sep 11, 2023	637.05	635.60	637.90	632.80	14.55M	1.07%
Sep 08, 2023	630.30	619.95	632.00	616.55	29.52M	1.97%
Sep 07, 2023	618.10	613.85	619.90	612.00	11.72M	0.75%
Sep 06, 2023	613.50	615.30	615.30	607.90	10.20M	-0.24%
Sep 05, 2023	615.00	614.50	622.80	611.50	17.72M	0.29%
Sep 04, 2023	613.25	615.60	617.70	608.55	10.53M	-0.11%
Sep 01, 2023	613.95	605.80	619.20	604.95	22.39M	2.15%
Aug 31, 2023	601.00	606.75	608.50	599.00	36.69M	-0.68%
Aug 30, 2023	605.10	608.95	612.80	604.40	17.34M	-0.42%
Aug 29, 2023	607.65	603.45	611.25	603.05	17.20M	0.76%
Aug 28, 2023	603.05	605.25	607.80	600.85	18.14M	0.51%
Aug 25, 2023	600.00	611.00	617.40	592.10	30.00M	-1.90%
Aug 24, 2023	611.65	617.65	618.85	610.60	9.31M	-0.61%
Aug 23, 2023	615.40	621.40	622.55	612.50	12.70M	-0.88%
Aug 22, 2023	620.85	621.50	626.45	620.20	11.19M	-0.14%

Highest: 648.90

Lowest: 592.10

Difference: 56.80

Average: 619.57

Change %: -0.02

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Tata Motors Ltd Futures Discussions

Write your thoughts about Tata Motors Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Gupta Oct 27, 2021 4:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell tata motor now target 485 today

2 2

Akshay Nate Jun 20, 2021 1:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Which a tata motors target

0 0

Just targeting Paradise Apr 13, 2021 9:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tgt 350

0 0

Paras Adiga Jan 20, 2021 4:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As per investment thematic study from top investment banks, Electrification (EVs, eBikes, etc) and Green energy fields will grow with CAGR of 20% or more. Therefore Tata Motors and Adani green are best stocks in india. All green energy ETFs hold Tata Motors as one of the holdings

0 0

Paras Adiga Jan 20, 2021 2:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

here comes T for Tata and T for Tesla... Tata Motors will replicate Tesla in India ...:-) Fan of Nexon EV... Tata will scale it for low cost versions tata Motors is the best stock.

0 0

Paras Adiga Jan 19, 2021 12:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

255 near term support

0 0

Paras Adiga Jan 19, 2021 12:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now on it should go down given the valuations, Brokerages expecting the stock price to go down..

0 0

Paras Adiga Jan 14, 2021 4:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TATAmotors can get defence orders due to LCA Tejas deal. TATA has the manufacturing facility for the defences contracts hence it will continue to move on towards 255... Additionally EV scaling, TATA altroz released. Gravitas or new Safari is being releases on January 26. It should be only bought into, no sell.

0 0

AMARJEET MAURYA Jul 10, 2020 8:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

haii

0 0

Mohammad Younus Apr 16, 2020 2:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tata motors target 134

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201802534">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201802534" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201802534" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201802534">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	34,020.3	-50.1	-0.15%
	US 500	4,332.2	+2.2	+0.05%
	Dow Jones	34,022.01	-48.41	-0.14%
	S&P 500	4,332.69	+2.69	+0.06%
	Nasdaq	13,262.05	+38.06	+0.29%
	S&P 500 VIX	16.80	-0.74	-4.22%
	Dollar Index	105.217	+0.173	+0.16%

	Crude Oil WTI	89.97	+0.34	+0.38%
	Brent Oil	93.28	-0.02	-0.02%
	Natural Gas	2.631	+0.021	+0.80%
	Gold	1,945.35	+5.75	+0.30%
	Silver	23.812	+0.125	+0.53%
	Copper	3.6930	-0.0030	-0.08%
	US Soybeans	1,297.62	+3.62	+0.28%

	U.S. 10Y	4.426	-0.056	-1.25%
	U.S. 30Y	4.512	-0.040	-0.87%
	U.S. 5Y	4.555	-0.061	-1.33%
	U.S. 3M	5.490	+0.005	+0.10%
	US 10Y T-Note	108.78	+0.36	+0.33%
	Euro Bund	129.62	+0.02	+0.02%
	10-2 Yield Spread	-77.46	-4.50	6.17%

	Apple	175.41	+1.48	+0.85%
	Alphabet A	130.89	+0.45	+0.34%
	Tesla	249.89	-5.81	-2.27%
	Amazon.com	129.59	+0.26	+0.20%
	Netflix	381.02	-3.13	-0.81%
	Meta Platforms	300.26	+4.53	+1.53%
	Bank of America	27.66	-0.39	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tata Motors Ltd	621.90	-5.85	-0.93%

	Name	Last	Chg. %	Vol.
	TSLA	249.95	-2.25%	83.68M
	AMD	96.49	+0.40%	35.78M
	AAPL	175.35	+0.82%	33.86M
	AMZN	129.56	+0.18%	32.99M
	NVDA	415.90	+1.40%	32.65M
	META	300.32	+1.55%	15.90M
	BRKa	547,918	-0.56%	7.49K

	Name	Last	Chg. %	Vol.
	PDD	96.12	+4.29%	5.10M
	SGEN	213.70	+3.54%	2.50M
	TEAM	196.29	+3.34%	578.51K
	ON	93.68	+3.02%	2.02M
	ZS	152.87	+2.74%	1.02M
	F	12.51	+2.50%	43.75M
	WDC	45.37	+2.09%	3.25M

	Name	Last	Chg. %	Vol.
	PARA	12.66	-4.78%	12.41M
	NCLH	16.14	-4.64%	8.19M
	MHK	86.15	-3.51%	411.03K
	ENPH	120.51	-3.48%	2.27M
	DVA	99.00	-3.28%	325.65K
	MOS	35.92	-3.21%	1.82M
	TSN	51.42	-3.06%	1.55M

Trading Options the Simpler Way Thursday, September 28, 2023 | 08:00PM EDT