Tata Motors Ltd (TAMO)

Symbol	Exchange	Currency
TAMO	NSE	INR	Real-time
TAMdv	NSE	INR	Real-time
TAMOc1:NS	NSE	INR	Delayed
TAMdv	BSE	INR	Delayed
TAMO	BSE	INR	Delayed

416.50

-2.65(-0.63%)

06:01:38-Closed.

Currency in INR

Volume:
6,876,316
Bid/Ask:
0.00/0.00
Day's Range:
414.80 - 420.55

TAMO Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	416.50	418.80	420.50	415.00	6.88M	-0.63%
03/23/2023	419.15	416.00	422.50	416.00	9.82M	+0.73%
03/22/2023	416.10	416.00	418.40	413.75	5.73M	+0.86%
03/21/2023	412.55	412.85	413.90	407.70	7.39M	+0.44%
03/20/2023	410.75	415.60	416.95	405.50	10.08M	-1.97%
03/17/2023	419.00	419.00	423.45	414.55	8.66M	+0.79%
03/16/2023	415.70	413.30	418.50	405.00	11.85M	+1.06%
03/15/2023	411.35	422.00	425.00	410.10	7.68M	-1.27%
03/14/2023	416.65	422.85	424.20	413.40	9.19M	-1.36%
03/13/2023	422.40	436.10	437.00	419.10	8.78M	-3.09%
03/10/2023	435.85	433.00	437.80	430.80	10.42M	+0.84%
03/09/2023	432.20	439.10	442.05	431.30	5.70M	-1.62%
03/08/2023	439.30	439.00	441.25	436.10	7.85M	-0.18%
03/06/2023	440.10	430.95	441.45	430.00	11.31M	+2.83%
03/03/2023	428.00	422.60	430.50	421.95	8.03M	+1.80%
03/02/2023	420.45	426.00	426.25	419.55	5.66M	-1.30%
03/01/2023	426.00	421.50	428.00	421.50	7.60M	+1.26%
02/28/2023	420.70	419.00	424.80	419.00	9.65M	+0.66%
02/27/2023	417.95	427.75	428.05	413.05	10.44M	-2.29%
02/24/2023	427.75	435.40	436.70	427.00	7.90M	-1.26%

Highest: 442.05	Lowest: 405.00	Difference: 37.05	Average: 422.42	Change %: -3.86

price hike 5%
0
May be bull tomorrow
0
435 in 2 days
1
- reason?
  0
Feb month target?
1
500 in a month
1
420+ Monday
0
390 Monday
0
tomorrow 385
0
389 closing be ready
0
buy
0

Name

Price

Chg. %

Add

59.92

-0.22%

Coca-Cola Co

INTC

29.03

+3.20%

Intel Corporation

BAC

26.97

-2.42%

Bank of America Corp

JBMA

620.45

-2.77%

JBM Auto Ltd

XOM

103.41

-1.13%

Exxon Mobil Corp

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,817.50	-287.8	-0.90%
US 500 derived	3,915.50	-33.2	-0.84%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	24.71	+2.10	+9.29%
Dollar Index derived	102.85	+0.643	+0.63%

Crude Oil WTI Futuresderived	67.18	-2.78	-3.97%
Brent Oil Futuresderived	73.14	-2.77	-3.65%
Natural Gas Futuresderived	2.192	+0.038	+1.76%
Gold Futuresderived	1,999.30	+3.40	+0.17%
Silver Futuresderived	23.392	+0.136	+0.58%
Copper Futuresderived	4.063	-0.0605	-1.47%
US Soybeans Futuresderived	1,407.62	-11.38	-0.80%

U.S. 10Y	3.298	-0.106	-3.11%
U.S. 30Y	3.613	-0.069	-1.88%
U.S. 5Y	3.2747	-0.1420	-4.16%
U.S. 3M	4.7889	+0.1180	+2.52%
US 10Y T-Note Futures	116.88	+0.89	+0.77%
Euro Bund Futuresderived	139.16	+1.75	+1.27%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Tata Motors Ltd (TAMO)

TAMO Historical Data

TAMO Comments