Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Swedbank AB ser A (SWEDa)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
168.72 +2.24    +1.35%
11:29:39 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0000242455 
S/N:  1132005722
  • Volume: 3,277,678
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 168.08 - 169.86
Swedbank A 168.72 +2.24 +1.35%

SWEDa Historical Data

 
Get free historical data for SWEDa. You'll find the closing price, open, high, low, change and %change of the Swedbank AB ser A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2021 - 09/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 22, 2021 168.72 168.08 169.86 168.08 3.28M 1.35%
Sep 21, 2021 166.48 166.80 169.16 166.48 2.37M -0.19%
Sep 20, 2021 166.80 168.80 169.56 166.06 3.81M -2.22%
Sep 17, 2021 170.58 170.00 172.42 170.00 4.63M 0.70%
Sep 16, 2021 169.40 168.08 169.72 167.84 2.10M 1.10%
Sep 15, 2021 167.56 167.40 168.56 166.82 2.63M -0.01%
Sep 14, 2021 167.58 168.38 168.88 166.84 1.99M -0.43%
Sep 13, 2021 168.30 168.56 170.14 168.12 2.50M 0.18%
Sep 10, 2021 168.00 170.00 170.00 167.86 2.15M -1.42%
Sep 09, 2021 170.42 167.00 171.48 166.50 3.22M 1.40%
Sep 08, 2021 168.06 169.50 169.50 167.90 2.71M -1.05%
Sep 07, 2021 169.84 171.54 172.22 169.52 2.33M -0.91%
Sep 06, 2021 171.40 169.68 171.98 169.60 2.92M 1.76%
Sep 03, 2021 168.44 169.50 169.86 168.44 1.92M -0.60%
Sep 02, 2021 169.46 168.02 169.98 167.80 2.16M 0.94%
Sep 01, 2021 167.88 167.62 168.86 167.40 1.92M 0.76%
Aug 31, 2021 166.62 167.62 168.10 166.24 3.58M -0.60%
Aug 30, 2021 167.62 168.48 168.50 167.46 1.31M -0.33%
Aug 27, 2021 168.18 168.10 168.68 167.92 1.30M -0.10%
Aug 26, 2021 168.34 168.66 168.88 168.04 1.37M -0.59%
Aug 25, 2021 169.34 168.42 169.34 167.52 1.30M 0.53%
Aug 24, 2021 168.44 169.58 169.84 167.92 1.60M -0.67%
Aug 23, 2021 169.58 169.76 170.50 168.60 2.31M 0.14%
Highest: 172.42 Lowest: 166.06 Difference: 6.36 Average: 168.57 Change %: -0.37
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SWEDa Comments

Write your thoughts about Swedbank AB ser A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charles Bonsu
Charles Bonsu Sep 12, 2021 7:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Charles Bonsu Owner at Swedbank AB
Reply
1 0
Report
Danel Trade
Danel Trade Dec 16, 2020 2:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FBI started investigation with SEB, Swedbank and Danske bank today in the news. FBI does it through Sweden so expect some south movments. I'm with Tuula and waiting for a nice entry point
Reply
1 0
Report
Pe Pe
Pe Pe Nov 06, 2020 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tuula Just if you think this will fall to 54 then you are way out of line here. You missed the low point.
Reply
0 1
Report
Tuula Just
Tuula Just Nov 06, 2020 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i wait .
Reply
1 0
Report
Tuula Just
Tuula Just Oct 28, 2020 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi alarm in my list brings me here again.) i see 3 tops above 128 and Tl rejection.... can we see 50% sell of .anyway good entry gives profit..... lets hope we see as low as 54 zone .) with some patience .
Reply
0 1
Report
Andrew Deshko
Andrew Deshko Sep 18, 2020 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just got out of one scandal, and straight into another. omg
Reply
0 0
Report
Danel Trade
Danel Trade Sep 18, 2020 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will fall down hard, just give it time.
Reply
0 0
Report
Tuula Just
Tuula Just Jun 28, 2020 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi. still on hold with it , now expecting it lower between 50-60 . if then lets welcome oportunity what is rewarding . let it sleeps in list and waits its time . tc
Reply
0 0
Report
Tuula Just
Tuula Just May 14, 2020 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi. 99 peak made . if we look monthly chart back 10 years PA then it comes clear that we should most likely to attempt breakout thru 99. but most breakout like that wont end happy.... 89.16 is  point worth start buying  to keep it longterm till near 200 mark. so belov 99 monthly curve should happen ans 89.16 is x point to look .
Reply
0 0
Report
Danel Trade
Danel Trade May 14, 2020 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi! I'm with you. will be going lõng from 90. What is your expectation from Danske? Will it reach below 75 again? Would want to buy at 35-45, so basically waiting for another drop on the monthly
Reply
0 0
Report
Arnoldas Svirskis
Arnoldas Svirskis Apr 30, 2020 9:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why swedbank ab stock in otc market rises when this falls? isnt those the same stocks????
Reply
0 0
Report
Tuula Just
Tuula Just Apr 08, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still waiting to get good peak belov 99,then lets see if its buy.. Atm more reasons to wait because of how swed has acted
Reply
2 0
Report
Danel Trade
Danel Trade Apr 08, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hei! Where do you see a buy point below 100 in swed? And what about Danske, is it a buy?
Reply
0 0
Report
Tuula Just
Tuula Just Apr 08, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Danel Trade  undre normal market swed should peak 99, go belov it and curve ... it buy then ... 90 or so. but we have corona and so on , so banks may get bad 18 months . if we peak 99 then will think
Reply
0 0
Report
Danel Trade
Danel Trade Apr 07, 2020 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im buying this one, looks like the bottom is made
Reply
0 1
Report
Danel Trade
Danel Trade Feb 13, 2020 5:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It was a good move but now waiting for a correction towards 130-140 area. Sell for me at the moment before a buy again.
Reply
0 1
Report
Danel Trade
Danel Trade Feb 03, 2020 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The thing with this one is that world has bigger problems then Swed, which is complete history for today as time passes. Im a buyer on this one and wouldnt hesitate current levels, it is well supported
Reply
1 0
Report
Danel Trade
Danel Trade Feb 03, 2020 8:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a must have buy for this stock and same with Danske as the scandal fades away slowly
Reply
0 0
Report
Tuula Just
Tuula Just Jan 03, 2020 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lot of buyers on swedbank.. and its good stock , but  who gets best entry.. we should still get good dive.. scary dive way belov 128  .. near 100 and price - future return gets attractive . i wont buy yet , instead hold my patience . in my list 25 similar entrys and i only buy IF if has met.
Reply
0 0
Report
Tuula Just
Tuula Just Jan 03, 2020 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/pd29k that last dive should bring some needed negative emotions ..
Reply
0 0
Report
Tuula Just
Tuula Just Nov 20, 2019 8:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good to be belov 128....around 99 buy ideas start again... Patience
Reply
0 0
Report
Lauri Elias
Lauri Elias Jun 27, 2019 4:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No good news can come from here...
Reply
0 0
Report
Tuula Just
Tuula Just Apr 05, 2019 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i would like to see that thing at 99. corrent problems havnt met correct magnitude yet ....
Reply
0 1
Report
Tuula Just
Tuula Just Apr 05, 2019 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come on down ..
Reply
0 0
Report
Leandro Feitosa
Leandro Feitosa Mar 29, 2019 8:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like a recovery after reaching the bottom 128.0..Is it time to buy?
Reply
1 0
Report
Leandro Feitosa
Leandro Feitosa Mar 29, 2019 8:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should have done it
Reply
0 0
Report
Robin Jonsson
Robin Jonsson Mar 28, 2019 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Swedbank just gave the board of direction freedom of responsibility. . How do the major owners know that the CEO should be held responsible while the rest of the board escapes when the preliminary investigation is still in progress? Do they have information that the police have not?
Reply
0 0
Report
Antonio Kundurakis
Antonio Kundurakis Mar 28, 2019 6:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CEO got 2.1 Million $ after fired as a parachute
Reply
0 0
Report
Åke Georgsson
Åke Georgsson Mar 28, 2019 5:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in stockholm ( OMX )
Reply
0 0
Report
Åke Georgsson
Åke Georgsson Mar 28, 2019 5:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading on swedbank stock is stopped
Reply
0 0
Report
pandi Shankar
pandi Shankar Mar 28, 2019 2:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's quite bad.. Is it possible for recover 180 ???
Reply
0 1
Report
Åke Georgsson
Åke Georgsson Mar 27, 2019 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they are crimnals ,, police are al ower them now  bye bye swedbank
Reply
3 0
Report
Toni Fluxá
Toni Fluxá Feb 20, 2019 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mercilessly
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email