
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 150.45 | 152.70 | 153.10 | 150.45 | 1.42M | -0.73% |
May 24, 2022 | 151.55 | 151.30 | 152.75 | 150.45 | 2.30M | 0.23% |
May 23, 2022 | 151.20 | 150.00 | 151.35 | 149.10 | 2.01M | 1.99% |
May 20, 2022 | 148.25 | 150.50 | 150.80 | 147.60 | 2.61M | -0.44% |
May 19, 2022 | 148.90 | 146.95 | 149.15 | 146.20 | 2.77M | 0.30% |
May 18, 2022 | 148.45 | 149.65 | 150.85 | 148.25 | 3.54M | -1.46% |
May 17, 2022 | 150.65 | 152.50 | 153.05 | 150.20 | 2.91M | -0.82% |
May 16, 2022 | 151.90 | 151.20 | 152.85 | 150.85 | 2.39M | 0.46% |
May 13, 2022 | 151.20 | 151.00 | 152.50 | 150.45 | 2.03M | 0.83% |
May 12, 2022 | 149.95 | 146.85 | 150.60 | 145.80 | 3.24M | 0.94% |
May 11, 2022 | 148.55 | 146.00 | 148.55 | 145.60 | 3.46M | 2.41% |
May 10, 2022 | 145.05 | 147.45 | 148.00 | 145.05 | 3.73M | -1.16% |
May 09, 2022 | 146.75 | 152.10 | 153.10 | 146.75 | 2.52M | -3.83% |
May 06, 2022 | 152.60 | 153.60 | 154.55 | 151.25 | 3.06M | -1.01% |
May 05, 2022 | 154.15 | 157.70 | 158.00 | 153.90 | 3.53M | -0.58% |
May 04, 2022 | 155.05 | 156.90 | 157.30 | 155.05 | 2.02M | -1.02% |
May 03, 2022 | 156.65 | 156.35 | 157.85 | 155.90 | 2.42M | 1.26% |
May 02, 2022 | 154.70 | 156.05 | 157.65 | 140.80 | 3.79M | -1.43% |
Apr 29, 2022 | 156.95 | 158.00 | 159.20 | 155.30 | 3.77M | 0.22% |
Apr 28, 2022 | 156.60 | 157.00 | 165.50 | 151.75 | 8.11M | -2.91% |
Apr 27, 2022 | 161.30 | 158.05 | 161.85 | 157.50 | 3.95M | 2.61% |
Apr 26, 2022 | 157.20 | 158.35 | 161.15 | 157.00 | 3.34M | 0.32% |
Highest: 165.50 | Lowest: 140.80 | Difference: 24.70 | Average: 152.18 | Change %: -3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review