Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Swedbank AB ser A (SWEDa)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
150.45 -1.10    -0.73%
25/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0000242455 
S/N:  1132005722
  • Volume: 1,415,614
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 150.45 - 153.10
Swedbank A 150.45 -1.10 -0.73%

SWEDa Historical Data

 
Get free historical data for SWEDa. You'll find the closing price, open, high, low, change and %change of the Swedbank AB ser A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/26/2022 - 05/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 150.45 152.70 153.10 150.45 1.42M -0.73%
May 24, 2022 151.55 151.30 152.75 150.45 2.30M 0.23%
May 23, 2022 151.20 150.00 151.35 149.10 2.01M 1.99%
May 20, 2022 148.25 150.50 150.80 147.60 2.61M -0.44%
May 19, 2022 148.90 146.95 149.15 146.20 2.77M 0.30%
May 18, 2022 148.45 149.65 150.85 148.25 3.54M -1.46%
May 17, 2022 150.65 152.50 153.05 150.20 2.91M -0.82%
May 16, 2022 151.90 151.20 152.85 150.85 2.39M 0.46%
May 13, 2022 151.20 151.00 152.50 150.45 2.03M 0.83%
May 12, 2022 149.95 146.85 150.60 145.80 3.24M 0.94%
May 11, 2022 148.55 146.00 148.55 145.60 3.46M 2.41%
May 10, 2022 145.05 147.45 148.00 145.05 3.73M -1.16%
May 09, 2022 146.75 152.10 153.10 146.75 2.52M -3.83%
May 06, 2022 152.60 153.60 154.55 151.25 3.06M -1.01%
May 05, 2022 154.15 157.70 158.00 153.90 3.53M -0.58%
May 04, 2022 155.05 156.90 157.30 155.05 2.02M -1.02%
May 03, 2022 156.65 156.35 157.85 155.90 2.42M 1.26%
May 02, 2022 154.70 156.05 157.65 140.80 3.79M -1.43%
Apr 29, 2022 156.95 158.00 159.20 155.30 3.77M 0.22%
Apr 28, 2022 156.60 157.00 165.50 151.75 8.11M -2.91%
Apr 27, 2022 161.30 158.05 161.85 157.50 3.95M 2.61%
Apr 26, 2022 157.20 158.35 161.15 157.00 3.34M 0.32%
Highest: 165.50 Lowest: 140.80 Difference: 24.70 Average: 152.18 Change %: -3.99
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SWEDa Comments

Write your thoughts about Swedbank AB ser A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charles Bonsu
Charles Bonsu Sep 12, 2021 7:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Charles Bonsu Owner at Swedbank AB
Reply
1 1
Report
Danel Trade
Danel Trade Dec 16, 2020 2:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FBI started investigation with SEB, Swedbank and Danske bank today in the news. FBI does it through Sweden so expect some south movments. I'm with Tuula and waiting for a nice entry point
Reply
1 0
Report
Pe Pe
Pe Pe Nov 06, 2020 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tuula Just if you think this will fall to 54 then you are way out of line here. You missed the low point.
Reply
0 1
Report
Tuula Just
Tuula Just Nov 06, 2020 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i wait .
Reply
1 0
Report
Tuula Just
Tuula Just Oct 28, 2020 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi alarm in my list brings me here again.) i see 3 tops above 128 and Tl rejection.... can we see 50% sell of .anyway good entry gives profit..... lets hope we see as low as 54 zone .) with some patience .
Reply
0 1
Report
Andrew Deshko
Andrew Deshko Sep 18, 2020 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just got out of one scandal, and straight into another. omg
Reply
0 0
Report
Danel Trade
Danel Trade Sep 18, 2020 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will fall down hard, just give it time.
Reply
0 0
Report
Tuula Just
Tuula Just Jun 28, 2020 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi. still on hold with it , now expecting it lower between 50-60 . if then lets welcome oportunity what is rewarding . let it sleeps in list and waits its time . tc
Reply
0 0
Report
Tuula Just
Tuula Just May 14, 2020 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi. 99 peak made . if we look monthly chart back 10 years PA then it comes clear that we should most likely to attempt breakout thru 99. but most breakout like that wont end happy.... 89.16 is  point worth start buying  to keep it longterm till near 200 mark. so belov 99 monthly curve should happen ans 89.16 is x point to look .
Reply
0 0
Report
Danel Trade
Danel Trade May 14, 2020 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi! I'm with you. will be going lõng from 90. What is your expectation from Danske? Will it reach below 75 again? Would want to buy at 35-45, so basically waiting for another drop on the monthly
Reply
0 0
Report
Arnoldas Svirskis
Arnoldas Svirskis Apr 30, 2020 9:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why swedbank ab stock in otc market rises when this falls? isnt those the same stocks????
Reply
0 0
Report
Tuula Just
Tuula Just Apr 08, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still waiting to get good peak belov 99,then lets see if its buy.. Atm more reasons to wait because of how swed has acted
Reply
2 0
Report
Danel Trade
Danel Trade Apr 08, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hei! Where do you see a buy point below 100 in swed? And what about Danske, is it a buy?
Reply
0 0
Report
Tuula Just
Tuula Just Apr 08, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Danel Trade  undre normal market swed should peak 99, go belov it and curve ... it buy then ... 90 or so. but we have corona and so on , so banks may get bad 18 months . if we peak 99 then will think
Reply
0 0
Report
Danel Trade
Danel Trade Apr 07, 2020 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im buying this one, looks like the bottom is made
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email