Swedbank AB ser A (SWEDAs)

140.22
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    139.65 - 141.40
High dividend Yield

SWEDAs Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
140.22140.36141.39139.65321.74K+0.49%
139.53142.41143.28138.85953.38K-2.34%
142.88142.87143.40142.05358.10K+2.07%
139.98140.07141.20139.97737.79K-0.96%
141.33141.44142.35141.05480.33K+0.56%
140.54140.71141.15140.30375.56K+0.40%
139.98140.41140.55139.35371.82K+0.70%
139.01138.87139.35138.65286.27K-0.04%
139.07139.12140.30138.45291.11K-0.27%
139.45139.38139.61138.45306.37K+0.77%
138.39138.78139.74138.25711.71K-0.66%
139.31139.35139.55137.88227.22K+1.23%
137.62137.77138.27137.10229.88K+0.25%
137.27137.90141.10137.27354.21K-1.73%
139.69139.53140.20138.551.15M+0.01%
139.68139.86140.05138.45185.91K+1.19%
138.04138.65138.65137.71379.28K-0.34%
138.51138.35138.70137.29380.85K+0.11%
138.36137.41138.80136.95377.97K+1.63%
136.14135.50137.00134.40407.95K+1.69%
133.88135.90136.00132.07418.54K+0.56%
133.14134.20135.45132.60492.26K+2.24%
130.22131.89133.00126.20546.06K+0.06%
Highest: 143.40Lowest: 126.20Difference: 17.20Average: 138.36Change %: 7.75
  • Charles Bonsu Owner at Swedbank AB
    1
    • FBI started investigation with SEB, Swedbank and Danske bank today in the news. FBI does it through Sweden so expect some south movments. I'm with Tuula and waiting for a nice entry point
      0
      • Tuula Just if you think this will fall to 54 then you are way out of line here. You missed the low point.
        1
        • i wait .
          0
      • hi alarm in my list brings me here again.) i see 3 tops above 128 and Tl rejection.... can we see 50% sell of .anyway good entry gives profit..... lets hope we see as low as 54 zone .) with some patience .
        2
        • Just got out of one scandal, and straight into another. omg
          0
          • this will fall down hard, just give it time.
            0
        • hi. still on hold with it , now expecting it lower between 50-60 . if then lets welcome oportunity what is rewarding . let it sleeps in list and waits its time . tc
          0
          • hi. 99 peak made . if we look monthly chart back 10 years PA then it comes clear that we should most likely to attempt breakout thru 99. but most breakout like that wont end happy.... 89.16 is  point worth start buying  to keep it longterm till near 200 mark. so belov 99 monthly curve should happen ans 89.16 is x point to look .
            0
            • Hi! I'm with you. will be going lõng from 90. What is your expectation from Danske? Will it reach below 75 again? Would want to buy at 35-45, so basically waiting for another drop on the monthly
              0
          • why swedbank ab stock in otc market rises when this falls? isnt those the same stocks????
            0
            • Still waiting to get good peak belov 99,then lets see if its buy.. Atm more reasons to wait because of how swed has acted
              0
              • Hei! Where do you see a buy point below 100 in swed? And what about Danske, is it a buy?
                0
              • Danel Trade undre normal market swed should peak 99, go belov it and curve ... it buy then ... 90 or so. but we have corona and so on , so banks may get bad 18 months . if we peak 99 then will think
                0
            • im buying this one, looks like the bottom is made
              1