
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 151.40 | 151.30 | 152.65 | 150.95 | 663.82K | 0.81% |
May 23, 2022 | 150.18 | 150.50 | 151.30 | 149.20 | 724.83K | 0.76% |
May 20, 2022 | 149.05 | 150.70 | 150.70 | 147.70 | 755.50K | 0.30% |
May 19, 2022 | 148.60 | 147.05 | 149.10 | 146.25 | 615.62K | -0.79% |
May 18, 2022 | 149.78 | 150.05 | 150.65 | 148.30 | 1.26M | -1.30% |
May 17, 2022 | 151.75 | 152.50 | 152.50 | 150.25 | 936.92K | 0.28% |
May 16, 2022 | 151.32 | 151.35 | 152.85 | 151.20 | 546.85K | 0.31% |
May 13, 2022 | 150.85 | 151.15 | 152.35 | 150.70 | 452.03K | 0.77% |
May 12, 2022 | 149.70 | 146.55 | 150.40 | 145.95 | 1.16M | 1.29% |
May 11, 2022 | 147.80 | 146.55 | 148.30 | 145.65 | 873.33K | 1.04% |
May 10, 2022 | 146.28 | 147.05 | 147.90 | 145.05 | 703.35K | -0.66% |
May 09, 2022 | 147.25 | 151.40 | 152.25 | 146.80 | 325.70K | -3.09% |
May 06, 2022 | 151.95 | 153.45 | 154.10 | 151.40 | 732.00K | -1.41% |
May 05, 2022 | 154.12 | 157.45 | 157.50 | 154.05 | 1.07M | -0.95% |
May 04, 2022 | 155.60 | 156.60 | 157.30 | 155.25 | 333.26K | -0.51% |
May 03, 2022 | 156.40 | 156.45 | 157.55 | 155.85 | 1.09M | -0.92% |
Apr 29, 2022 | 157.85 | 159.25 | 159.25 | 155.55 | 1.27M | 0.68% |
Apr 28, 2022 | 156.78 | 157.05 | 164.70 | 151.95 | 2.00M | -2.71% |
Apr 27, 2022 | 161.15 | 157.95 | 161.75 | 157.95 | 1.01M | 1.80% |
Apr 26, 2022 | 158.30 | 158.40 | 160.90 | 157.10 | 740.38K | 0.73% |
Apr 25, 2022 | 157.15 | 155.15 | 157.85 | 154.45 | 515.67K | -1.35% |
Highest: 164.70 | Lowest: 145.05 | Difference: 19.65 | Average: 152.54 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review