Breaking News

Sunplus Technology Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Sunplus Technology historical data, for real-time data please try another search

28.00 -0.20 -0.71%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Sunplus

Prev. Close: 28.00
Open: 27.95
Day's Range: 27.75 - 28.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

GNFtmc1 Overview

Sunplus Technology Future stock price live, this page displays TAIFEX GNFtmc1 stock exchange data. View the GNFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Sunplus Technology Future real time stock price chart below.

What Is the Sunplus Technology Future Stock Price Today?
The Sunplus Technology Future stock price today is 28.00.

What Is the Stock Symbol for Sunplus Technology Future?
The stock ticker symbol for Sunplus Technology Future is GNFtmc1.

Is GNFtmc1 the Same as $GNFtmc1?
$GNFtmc1 is a common way to refer to the Sunplus Technology Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does Sunplus Technology Future Trade On?
Sunplus Technology Future is listed and trades on the TAIFEX stock exchange.

Is Sunplus Technology Future a Good Stock to Buy?
Determining whether Sunplus Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current Sunplus Technology Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GNFtmc1 quote. (ISIN: TW000GNFF706)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close28

MonthN/A

Tick SizeN/A

Open27.95

Contract Size2000 shares

Tick ValueN/A

Day's Range27.75 - 28

Settlement TypeCash

Base SymbolGNF

52 wk Range25.7 - 30.6

Settlement DayN/A

Point Value1=NT$2000

1-Year Change2.19%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Sunplus Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Netflix	87.26	89.90	87.02	-0.95	-1.08%	88.76M	15:59:59
NVIDIA	178.07	182.38	177.61	-8.16	-4.38%	213.01M
Tesla	419.25	430.73	417.44	-18.25	-4.17%	60.92M
Apple	246.75	254.79	243.42	-8.78	-3.44%	53.53M	15:59:59
Micron	365.00	381.56	361.35	+2.25	+0.62%	48.11M	15:59:59
Meta Platforms	604.77	611.40	600.00	-15.48	-2.50%	11.98M	15:59:59
Palantir	168.53	171.97	166.24	-2.38	-1.39%	35.09M	15:59:59
Intel	48.56	50.23	47.00	+1.60	+3.41%	146.96M	15:59:59
Amazon.com	231.00	235.09	229.34	-8.12	-3.40%	45.73M	15:59:59
AMD	231.92	239.50	225.41	+0.09	+0.04%	43.42M	15:59:59

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Sunplus Technology Futures Discussions

Write your thoughts about Sunplus Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,550.2	-809.1	-1.64%
US 500	6,804.0	-136.0	-1.96%
Dow Jones	48,488.59	-870.74	-1.76%
S&P 500	6,796.94	-143.07	-2.06%
Nasdaq	22,954.32	-561.07	-2.39%
S&P 500 VIX	20.10	+1.26	+6.69%
Dollar Index	98.37	-0.84	-0.84%

Crude Oil WTI	59.33	+0.13	+0.22%
Brent Oil	64.01	+0.11	+0.17%
Natural Gas	3.891	+0.788	+25.39%
Gold	4,769.10	0.00	0.00%
Silver	94.460	+0.002	+0.00%
Copper	5.8300	+0.0002	+0.00%
US Soybeans	1,053.00	0.00	0.00%

U.S. 10Y	4.297	+0.002	+0.05%
U.S. 30Y	4.923	+0.083	+1.71%
U.S. 5Y	3.859	+0.031	+0.81%
U.S. 3M	3.658	+0.010	+0.27%
US 10Y T-Note	111.39	-0.36	-0.32%
Euro Bund	128.00	-0.22	-0.17%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	246.75	-8.78	-3.44%
NVIDIA	178.07	-8.16	-4.38%
Alphabet A	321.98	-8.02	-2.43%
Tesla	419.25	-18.25	-4.17%
Amazon.com	231.00	-8.12	-3.40%
Netflix	87.26	-0.95	-1.08%
Meta Platforms	604.77	-15.48	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sunplus Technolog.	28.00	-0.20	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	178.07	-4.38%	213.01M
TSLA	419.25	-4.17%	60.92M
AAPL	246.75	-3.44%	53.53M
MU	365.00	+0.62%	48.11M
AMZN	231.00	-3.40%	45.73M
AMD	231.92	+0.04%	43.42M
AVGO	332.60	-5.43%	31.38M

Name	Last	Chg. %	Vol.
ALB	172.54	+5.83%	4.50M
STZ	163.64	+4.47%	3.90M
MNST	81.47	+4.22%	6.15M
NEM	118.94	+4.22%	10.91M
BSX	91.20	+3.55%	17.52M
INTC	48.56	+3.41%	146.96M
BFb	27.19	+2.99%	5.34M

Name	Last	Chg. %	Vol.
NTAP	94.13	-9.35%	3.85M
DELL	111.07	-7.85%	10.60M
MSTR	160.23	-7.76%	24.79M
NCLH	20.38	-7.43%	29.14M
SHOP	144.50	-7.26%	11.56M
MMM	156.12	-6.96%	10.75M
LULU	188.76	-6.49%	4.18M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 10:00AM EST