Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 948.70 | 954.22 | 947.39 | -9.25 | -0.97% | 09:13:10 | ||
OMX Stockholm All Share Cap GI | 460.00 | 462.62 | 459.31 | -4.43 | -0.95% | 09:14:10 | ||
Stockholm Financial Services | 4,815.51 | 4,850.55 | 4,772.47 | -44.21 | -0.91% | 09:14:10 | ||
Stockholm Financials | 3,232.50 | 3,250.10 | 3,211.20 | -21.53 | -0.66% | 09:14:10 | ||
OMX Nordic Large Cap DKK PI | 455.38 | 459.10 | 452.72 | -2.34 | -0.51% | 09:13:00 | ||
OMX Nordic Large Cap EUR PI | 453.41 | 457.13 | 450.72 | -2.33 | -0.51% | 09:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.09 | 350.96 | 346.39 | -0.78 | -0.22% | 09:13:00 | ||
OMX Nordic Large Cap SEK PI | 578.13 | 583.61 | 575.82 | -5.60 | -0.96% | 09:13:00 | ||
OMX Stockholm Large Cap PI | 270.56 | 272.13 | 270.14 | -2.68 | -0.98% | 09:14:10 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 495.74 | 499.71 | 492.97 | -2.51 | -0.50% | 09:14:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.32 | 357.20 | 352.74 | -0.81 | -0.23% | 09:14:10 | ||
OMX Nordic SEK PI | 632.08 | 637.97 | 629.81 | -6.10 | -0.96% | 09:14:10 | ||
OMX Stockholm GI | 469.64 | 472.32 | 468.94 | -4.53 | -0.96% | 09:14:10 | ||
OMX Stockholm Large Cap GI | 494.47 | 497.36 | 493.71 | -4.91 | -0.98% | 09:14:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,480.57 | 5,510.41 | 5,444.46 | -36.52 | -0.66% | 09:14:10 | ||
OMX Nordic Large Cap DKK GI | 425.03 | 428.56 | 422.60 | -2.23 | -0.52% | 09:14:10 | ||
OMX Nordic Large Cap EUR GI | 424.93 | 428.48 | 422.47 | -2.25 | -0.53% | 09:14:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.12 | 617.57 | 609.52 | -1.53 | -0.25% | 09:14:10 | ||
OMX Nordic Large Cap SEK GI | 534.34 | 539.50 | 532.30 | -5.28 | -0.98% | 09:14:10 | ||
OMX Nordic DKK GI | 427.88 | 431.29 | 425.52 | -2.16 | -0.50% | 09:14:10 | ||
OMX Nordic DKK PI | 497.90 | 501.87 | 495.16 | -2.51 | -0.50% | 09:14:10 | ||
OMX Nordic EUR GI | 427.79 | 431.21 | 425.40 | -2.16 | -0.50% | 09:14:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.27 | 620.53 | 612.78 | -1.40 | -0.23% | 09:14:10 | ||
OMX Nordic SEK GI | 537.93 | 542.95 | 536.00 | -5.19 | -0.96% | 09:14:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review