
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STEAV | Helsinki | EUR | Real-time | |
STERV | Helsinki | EUR | Real-time | |
STERs | BATS Europe | SEK | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,656.38 | 7,686.15 | 7,644.50 | -76.97 | -1.00% | 07:05:17 | ||
OMX Helsinki | 10,450.59 | 10,491.48 | 10,435.35 | -113.66 | -1.08% | 07:04:17 | ||
OMX Helsinki Cap Gross | 29,101.73 | 29,214.89 | 29,056.59 | -292.09 | -0.99% | 07:05:17 | ||
Helsinki GI | 34,964.08 | 35,100.89 | 34,913.08 | -379.86 | -1.07% | 07:04:17 | ||
Helsinki Basic Materials GI | 1,869.89 | 1,895.55 | 1,867.97 | -39.79 | -2.08% | 07:05:16 | ||
Helsinki Forestry & Paper | 1,512.31 | 1,512.31 | 1,512.31 | 0.00 | 0.00% | 12/06 | ||
Helsinki Basic Resources | 1,034.04 | 1,049.74 | 1,032.97 | -23.49 | -2.22% | 07:05:16 | ||
Helsinki Basic Materials | 1,086.61 | 1,101.56 | 1,085.53 | -23.16 | -2.09% | 07:04:16 | ||
OMX Helsinki Large Cap PI | 113.95 | 114.37 | 113.73 | -1.24 | -1.08% | 07:05:17 | ||
OMX Nordic Large Cap DKK PI | 430.58 | 432.76 | 428.55 | -3.40 | -0.78% | 07:04:17 | ||
OMX Nordic Large Cap EUR PI | 428.82 | 430.90 | 426.72 | -3.26 | -0.75% | 07:05:17 | ||
OMX Nordic Large Cap ISK PI Equity | 316.70 | 317.78 | 314.75 | -1.95 | -0.61% | 07:05:17 | ||
OMX Nordic Large Cap SEK PI | 514.20 | 515.10 | 511.35 | -2.05 | -0.40% | 07:04:17 | ||
OMX Nordic EUR PI | 474.02 | 476.43 | 471.99 | -3.85 | -0.81% | 07:04:17 | ||
OMX Nordic All-Share ISK PI Equity | 326.01 | 327.13 | 324.13 | -2.11 | -0.64% | 07:05:17 | ||
OMX Nordic SEK PI | 568.68 | 569.53 | 565.60 | -2.27 | -0.40% | 07:05:17 | ||
OMX Nordic Large Cap DKK GI | 415.71 | 417.81 | 413.74 | -3.28 | -0.78% | 07:04:17 | ||
OMX Nordic Large Cap EUR GI | 415.72 | 417.74 | 413.68 | -3.16 | -0.75% | 07:05:17 | ||
OMX Nordic Large Cap ISK GI Equity | 576.38 | 578.36 | 572.83 | -3.56 | -0.61% | 07:05:17 | ||
OMX Nordic Large Cap SEK GI | 491.62 | 492.49 | 488.90 | -1.96 | -0.40% | 07:04:17 | ||
OMX Nordic DKK GI | 423.06 | 425.12 | 421.15 | -3.38 | -0.79% | 07:05:17 | ||
OMX Nordic DKK PI | 476.08 | 478.48 | 474.01 | -3.88 | -0.81% | 07:04:17 | ||
OMX Nordic EUR GI | 422.99 | 425.05 | 421.09 | -3.34 | -0.78% | 07:05:17 | ||
OMX Nordic All-Share ISK GI Equity | 585.54 | 587.55 | 582.17 | -3.78 | -0.64% | 07:05:17 | ||
OMX Nordic SEK GI | 500.23 | 501.11 | 497.65 | -2.13 | -0.42% | 07:04:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review