
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERs | BATS Europe | SEK | Delayed | |
STERVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEa | Stockholm | SEK | Real-time | |
STEr | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.74 | 165.68 | 164.53 | -0.92 | -0.56% | 08:20:45 | ||
OMX Helsinki Benchmark | 57.07 | 57.36 | 56.90 | -0.32 | -0.56% | 08:35:19 | ||
OMX Helsinki Cap PI | 7,584.77 | 7,623.70 | 7,566.86 | -47.29 | -0.62% | 08:35:19 | ||
OMX Helsinki 25 | 4,715.34 | 4,743.33 | 4,701.46 | -28.52 | -0.60% | 08:35:36 | ||
OMX Helsinki | 10,437.88 | 10,489.22 | 10,408.20 | -59.06 | -0.56% | 08:35:19 | ||
OMX Helsinki Benchmark CAP Gross | 642.34 | 645.70 | 640.69 | -4.00 | -0.62% | 08:35:19 | ||
OMX Helsinki Benchmark Yield | 158.96 | 159.78 | 158.50 | -0.91 | -0.57% | 08:35:19 | ||
OMX Helsinki Benchmark CAP | 203.99 | 205.06 | 203.47 | -1.27 | -0.62% | 08:35:19 | ||
OMX Helsinki Cap Gross | 28,824.57 | 28,972.53 | 28,756.52 | -179.74 | -0.62% | 08:35:19 | ||
OMX Helsinki 15 Gross | 2,292.71 | 2,303.83 | 2,284.67 | -11.67 | -0.51% | 08:35:36 | ||
OMX Helsinki 15 Net | 2,072.34 | 2,082.40 | 2,065.08 | -10.55 | -0.51% | 08:35:36 | ||
Helsinki GI | 34,917.14 | 35,088.89 | 34,817.86 | -197.58 | -0.56% | 08:35:19 | ||
OMX Helsinki 15 | 1,203.76 | 1,209.60 | 1,199.54 | -6.12 | -0.51% | 08:35:36 | ||
Helsinki Basic Materials GI | 1,965.22 | 1,998.71 | 1,962.18 | -26.08 | -1.31% | 08:35:18 | ||
Helsinki Forestry & Paper | 1,603.58 | 1,603.58 | 1,603.58 | 0.00 | 0.00% | 16/05 | ||
Helsinki Basic Resources | 1,093.96 | 1,114.57 | 1,092.13 | -16.74 | -1.51% | 08:35:18 | ||
Helsinki Basic Materials | 1,142.05 | 1,161.51 | 1,140.28 | -15.15 | -1.31% | 08:35:18 | ||
STOXX 600 | 546.22 | 548.08 | 545.16 | -3.04 | -0.55% | 08:35:30 | ||
Low Carbon 100 EUR Net | 269.02 | 270.55 | 268.68 | -0.99 | -0.37% | 08:20:45 | ||
Stoxx 600 Basic Resources PR | 491.49 | 498.80 | 490.23 | -5.86 | -1.18% | 16/05 | ||
EURO STOXX Mid EUR Price | 573.91 | 575.24 | 571.69 | +1.74 | +0.30% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 589.15 | 590.54 | 586.69 | +1.51 | +0.26% | 16/05 | ||
STOXX Europe Mid 200 EUR NR | 1,343.92 | 1,343.92 | 1,343.92 | +3.59 | +0.27% | 16/05 | ||
STOXX Mid EUR NR | 1,213.32 | 1,213.32 | 1,213.32 | +3.67 | +0.30% | 16/05 | ||
STOXX 600 Basic Resources EUR NR | 1,463.84 | 1,485.63 | 1,460.09 | -17.45 | -1.18% | 16/05 | ||
NQ OMX Nordic 120 | 1,477.42 | 1,478.90 | 1,468.85 | -1.38 | -0.09% | 08:35:53 | ||
NQ OMX Nordic Materials | 977.31 | 990.50 | 975.11 | -10.24 | -1.04% | 08:35:53 | ||
OMX Helsinki Large Cap PI | 113.78 | 114.36 | 113.44 | -0.64 | -0.56% | 08:35:19 | ||
OMX Nordic Large Cap DKK PI | 426.79 | 427.41 | 424.71 | -1.03 | -0.24% | 08:35:19 | ||
OMX Nordic Large Cap EUR PI | 424.84 | 425.45 | 422.72 | -1.05 | -0.25% | 08:35:19 | ||
OMX Nordic Large Cap ISK PI Equity | 317.51 | 317.93 | 315.85 | -0.74 | -0.23% | 08:35:19 | ||
OMX Nordic Large Cap SEK PI | 505.86 | 508.16 | 504.35 | -1.85 | -0.36% | 08:35:19 | ||
OMX GES Sustainability Finland PI | 159.05 | 159.86 | 158.57 | -0.87 | -0.54% | 08:35:19 | ||
Low Carbon 100 Europe GTR | 301.92 | 303.63 | 301.53 | -0.91 | -0.30% | 08:20:45 | ||
NOMX Nordic Materials Net | 1,531.19 | 1,551.82 | 1,527.72 | -16.01 | -1.03% | 08:35:51 | ||
NOMX Nordic 120 Net | 2,188.22 | 2,190.44 | 2,175.55 | -2.06 | -0.09% | 08:35:49 | ||
OMX Nordic EUR PI | 469.85 | 470.62 | 467.53 | -1.22 | -0.26% | 08:35:20 | ||
OMX Nordic All-Share ISK PI Equity | 326.93 | 327.41 | 325.25 | -0.80 | -0.24% | 08:35:19 | ||
OMX Nordic SEK PI | 559.44 | 562.15 | 557.94 | -2.12 | -0.38% | 08:35:20 | ||
OMX Nordic Large Cap DKK GI | 411.95 | 412.55 | 409.94 | -0.99 | -0.24% | 08:35:19 | ||
OMX Nordic Large Cap EUR GI | 411.76 | 412.35 | 409.71 | -1.03 | -0.25% | 08:35:19 | ||
OMX Nordic Large Cap ISK GI Equity | 577.73 | 578.49 | 574.71 | -1.34 | -0.23% | 08:35:19 | ||
OMX Nordic Large Cap SEK GI | 483.53 | 485.74 | 482.09 | -1.78 | -0.37% | 08:35:19 | ||
OMX Nordic DKK GI | 419.24 | 419.94 | 417.21 | -1.06 | -0.25% | 08:35:20 | ||
OMX Nordic DKK PI | 472.01 | 472.80 | 469.72 | -1.19 | -0.25% | 08:35:20 | ||
OMX Nordic EUR GI | 419.05 | 419.74 | 416.99 | -1.09 | -0.26% | 08:35:20 | ||
OMX Nordic All-Share ISK GI Equity | 587.02 | 587.88 | 584.00 | -1.44 | -0.24% | 08:35:19 | ||
OMX Nordic SEK GI | 492.09 | 494.47 | 490.77 | -1.86 | -0.38% | 08:35:20 | ||
NOMXN120GI | 2,363.42 | 2,365.80 | 2,349.72 | -2.21 | -0.09% | 08:35:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review