Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Nordic 40 | 2,697.03 | 2,699.53 | 2,682.04 | -9.66 | -0.36% | 06:21:42 | ||
OMX Helsinki Benchmark | 52.02 | 52.09 | 51.72 | +0.04 | +0.08% | 06:21:03 | ||
OMX Helsinki Cap PI | 7,175.33 | 7,182.54 | 7,146.00 | -10.23 | -0.14% | 06:21:03 | ||
OMX Helsinki 25 | 4,403.50 | 4,409.51 | 4,376.34 | +2.94 | +0.07% | 06:21:36 | ||
OMX Helsinki | 9,765.85 | 9,778.61 | 9,721.97 | -2.43 | -0.02% | 06:21:03 | ||
OMX Helsinki Benchmark CAP Gross | 558.23 | 558.89 | 555.21 | +0.14 | +0.03% | 06:21:03 | ||
OMX Helsinki Benchmark Yield | 136.75 | 136.95 | 135.98 | +0.10 | +0.07% | 06:21:03 | ||
OMX Helsinki Benchmark CAP | 187.52 | 187.74 | 186.51 | +0.05 | +0.03% | 06:21:03 | ||
OMX Helsinki Cap Gross | 25,850.68 | 25,876.67 | 25,745.04 | -36.11 | -0.14% | 06:21:03 | ||
OMX Helsinki 15 Gross | 2,038.12 | 2,040.87 | 2,025.83 | +1.75 | +0.09% | 06:21:36 | ||
OMX Helsinki 15 Net | 1,857.94 | 1,860.45 | 1,846.74 | +1.59 | +0.09% | 06:21:36 | ||
Helsinki GI | 30,854.24 | 30,894.55 | 30,715.62 | -7.00 | -0.02% | 06:21:03 | ||
OMX Helsinki 15 | 1,129.79 | 1,131.31 | 1,122.98 | +0.97 | +0.09% | 06:21:36 | ||
Helsinki Basic Materials GI | 2,395.70 | 2,414.27 | 2,375.73 | +11.04 | +0.46% | 06:21:02 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,444.89 | 1,457.44 | 1,431.76 | +7.92 | +0.55% | 06:21:02 | ||
Helsinki Basic Materials | 1,454.90 | 1,466.18 | 1,442.77 | +6.71 | +0.46% | 06:21:02 | ||
STOXX 600 | 497.52 | 499.70 | 495.30 | -2.18 | -0.44% | 06:20:45 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
Stoxx 600 Basic Resources PR | 582.04 | 584.89 | 580.67 | +0.76 | +0.13% | 18/04 | ||
EURO STOXX Mid EUR Price | 499.63 | 500.28 | 496.39 | +1.92 | +0.39% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX Mid EUR NR | 1,017.59 | 1,017.59 | 1,017.59 | +3.92 | +0.39% | 18/04 | ||
STOXX 600 Basic Resources EUR NR | 1,667.37 | 1,674.92 | 1,662.84 | +2.80 | +0.17% | 18/04 | ||
NQ OMX Nordic 120 | 1,585.73 | 1,587.15 | 1,577.16 | -6.59 | -0.41% | 06:21:00 | ||
NQ OMX Nordic Materials | 1,117.16 | 1,123.95 | 1,111.24 | -1.94 | -0.17% | 06:21:00 | ||
OMX Helsinki Large Cap PI | 106.24 | 106.40 | 105.71 | 0.00 | 0.00% | 06:21:03 | ||
OMX Nordic Large Cap DKK PI | 447.91 | 448.22 | 445.60 | -2.34 | -0.52% | 06:21:00 | ||
OMX Nordic Large Cap EUR PI | 445.77 | 446.09 | 443.49 | -2.37 | -0.53% | 06:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.15 | 343.40 | 341.37 | -1.79 | -0.52% | 06:21:00 | ||
OMX Nordic Large Cap SEK PI | 569.06 | 569.09 | 565.90 | -1.48 | -0.26% | 06:21:00 | ||
OMX GES Sustainability Finland PI | 145.04 | 145.26 | 144.20 | +0.16 | +0.11% | 06:21:00 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
NOMX Nordic Materials Net | 1,687.04 | 1,697.23 | 1,678.03 | -2.87 | -0.17% | 06:21:46 | ||
NOMX Nordic 120 Net | 2,278.98 | 2,281.16 | 2,266.80 | -9.33 | -0.41% | 06:21:43 | ||
OMX Nordic EUR PI | 487.48 | 487.82 | 485.10 | -2.69 | -0.55% | 06:21:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.38 | 349.63 | 347.65 | -1.90 | -0.54% | 06:21:04 | ||
OMX Nordic SEK PI | 622.31 | 622.37 | 618.96 | -1.75 | -0.28% | 06:21:04 | ||
OMX Nordic Large Cap DKK GI | 416.73 | 417.02 | 414.58 | -2.13 | -0.51% | 06:21:03 | ||
OMX Nordic Large Cap EUR GI | 416.45 | 416.75 | 414.32 | -2.17 | -0.52% | 06:21:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.82 | 602.27 | 598.71 | -3.09 | -0.51% | 06:21:03 | ||
OMX Nordic Large Cap SEK GI | 524.32 | 524.35 | 521.41 | -1.31 | -0.25% | 06:21:03 | ||
OMX Nordic DKK GI | 419.55 | 419.83 | 417.48 | -2.23 | -0.53% | 06:21:04 | ||
OMX Nordic DKK PI | 489.83 | 490.16 | 487.41 | -2.66 | -0.54% | 06:21:04 | ||
OMX Nordic EUR GI | 419.27 | 419.56 | 417.22 | -2.27 | -0.54% | 06:21:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.94 | 605.38 | 601.95 | -3.22 | -0.53% | 06:21:04 | ||
OMX Nordic SEK GI | 527.87 | 527.92 | 525.03 | -1.42 | -0.27% | 06:21:04 | ||
NOMXN120GI | 2,446.42 | 2,448.68 | 2,433.28 | -9.83 | -0.40% | 06:21:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review