STMicroelectronics NV (STMm)

Symbol	Exchange	Currency
STMPA	Paris	EUR	Real-time
STMm	BATS Europe	EUR	Delayed
STMp	BATS Europe	EUR	Delayed
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	TradeGate	EUR	Delayed

46.02

0.00(0.00%)

10/03-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
32.00/0.00
Day's Range:
46.02 - 46.02

STMm Historical Data

Time Frame:

Daily

Download Data

01/31/2023 - 03/24/2023


03/10/2023	46.02	46.02	46.02	46.02		-0.56%
03/10/2023	46.02	46.02	46.02	46.02		-0.56%
03/09/2023	46.28	46.58	46.58	46.16	0.38K	+1.42%
03/09/2023	46.28	46.58	46.58	46.16	0.38K	+1.42%
03/08/2023	45.63	45.40	45.63	45.39	0.14K	+3.89%
03/08/2023	45.63	45.40	45.63	45.39	0.14K	+3.89%
03/02/2023	43.92	42.98	43.92	42.76	7.34K	-4.29%
03/02/2023	43.92	42.98	43.92	42.76	7.34K	-4.29%
03/01/2023	45.89	45.88	46.04	45.87	16.83K	+0.72%
03/01/2023	45.89	45.88	46.04	45.87	16.83K	+0.72%
02/28/2023	45.56	45.45	45.56	45.27	0.33K	-0.09%
02/28/2023	45.56	45.45	45.56	45.27	0.33K	-0.09%
02/27/2023	45.60	45.49	45.60	45.48	0.28K	-0.02%
02/27/2023	45.60	45.49	45.60	45.48	0.28K	-0.02%
02/23/2023	45.61	45.23	45.70	45.23	0.40K	+2.49%
02/22/2023	44.50	44.21	44.65	44.21	3.85K	-1.35%
02/21/2023	45.11	45.06	45.11	45.06	1.07K	-1.59%
02/17/2023	45.84	45.84	45.84	45.84		-1.44%
02/16/2023	46.51	46.51	46.51	46.51		+0.93%
02/15/2023	46.08	45.86	46.20	45.82	4.52K	+1.14%
02/14/2023	45.56	45.63	45.63	45.56	19.35K	+0.42%
02/13/2023	45.37	45.10	45.42	45.10	7.19K	+0.78%
02/10/2023	45.02	45.02	45.02	45.02		-2.68%
02/09/2023	46.26	46.17	46.26	46.09	11.57K	+2.12%
02/08/2023	45.30	46.09	46.09	45.30	4.10K	+0.40%
02/07/2023	45.12	45.27	45.43	44.99	5.67K	+0.33%
02/06/2023	44.97	44.99	45.03	44.92	1.30K	-1.83%
02/02/2023	45.81	45.16	46.32	45.16	3.30K	+3.95%
02/01/2023	44.07	43.30	44.07	43.16	9.86K	+2.11%
01/31/2023	43.16	43.41	43.53	42.80	2.70K	-6.21%

Highest: 46.58	Lowest: 42.76	Difference: 3.82	Average: 45.40	Change %: 0.90

Bene ottima chiusura più 8.,20.
0
Sale bene in chiusura quidi ottima notizia wr domani ! Il titolo sembra essere forte
0
Ottima trimestrale 💪🏻
0
Si stabilizza e va oltre 41 diamogli tempo..
0
at 100e
0
- today is at 34....
  0
doppio massimo a scendere ora sono guaiiii
1
ola
1
Today quadrupled down on my position 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🌝🪐🍌🦍🙌💎👑
0
bought at 31€ added today 200 shares at 28,6€ 🚀🚀🚀🚀🌝💰
0
28.5 preso ora aspettiamo per vapire se entrare o no sono moltooooo tentato...Ciao
0
- entrato a 28.510 vediamo
  0

Name

Price

Chg. %

Add

DAST

37.70

-0.12%

Dassault Systemes SE

VIE

26.44

-1.67%

Veolia Environnement VE SA

ALSO

24.41

-1.41%

Alstom SA

TCFP

134.95

-1.03%

Thales

ESLX

162.00

-0.49%

EssilorLuxottica SA

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,965.00	-140.2	-0.44%
US 500 derived	3,932.60	-16.1	-0.41%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	23.08	+0.47	+2.08%
Dollar Index derived	102.58	+0.373	+0.36%

Crude Oil WTI Futuresderived	68.69	-1.27	-1.82%
Brent Oil Futuresderived	74.70	-1.21	-1.59%
Natural Gas Futuresderived	2.165	+0.011	+0.51%
Gold Futuresderived	1,988.10	-7.80	-0.39%
Silver Futuresderived	23.207	-0.049	-0.21%
Copper Futuresderived	4.087	-0.0365	-0.89%
US Soybeans Futuresderived	1,416.00	-3.00	-0.21%

U.S. 10Y	3.348	-0.056	-1.64%
U.S. 30Y	3.647	-0.035	-0.94%
U.S. 5Y	3.3376	-0.0790	-2.32%
U.S. 3M	4.7967	+0.1260	+2.69%
US 10Y T-Note Futures	116.39	+0.41	+0.35%
Euro Bund Futuresderived	138.55	+1.14	+0.83%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

STMicroelectronics NV (STMm)

STMm Historical Data

STMm Comments