STMicroelectronics NV (STM)

43.84
+1.07(+2.49%)
  • Volume:
    12,819
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    41.50 - 44.03
Unusual trading volume

STMicroelectronics has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

STM Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
43.8342.7944.0341.5012.82K+2.49%
42.7741.2043.0641.0019.68K+7.19%
39.9039.0339.9038.884.16K+2.57%
38.9039.3839.5538.900.96K-1.07%
39.3238.3339.5038.233.40K+2.93%
38.2038.0838.2037.581.70K+1.33%
37.7039.1439.5537.705.25K-3.78%
39.1838.8740.0038.763.20K+0.76%
38.8838.2138.9838.185.06K+2.79%
37.8337.9037.9037.621.70K-0.07%
37.8537.5737.9737.444.27K+0.66%
37.6037.7838.0037.071.66K+0.09%
37.5736.5037.5736.305.14K+0.24%
37.4837.0037.4836.851.58K+1.30%
37.0035.8737.3935.836.22K+2.94%
35.9434.5135.9434.511.50K+4.31%
34.4634.2734.6734.063.30K+0.47%
34.3033.6034.5433.513.71K+2.04%
33.6233.3234.4933.263.85K+0.40%
33.4832.5233.5132.492.86K+1.19%
33.0833.1633.2833.080.70K-1.22%
33.4932.8033.5032.671.97K+2.23%
Highest: 44.03Lowest: 32.49Difference: 11.54Average: 37.38Change %: 33.79
  • Bene ottima chiusura più 8.,20.
    0
    • Sale bene in chiusura quidi ottima notizia wr domani ! Il titolo sembra essere forte
      0
      • Ottima trimestrale 💪🏻
        0
        • Si stabilizza e va oltre 41 diamogli tempo..
          0
          • at 100e
            0
            • today is at 34....
              0
          • doppio massimo a scendere ora sono guaiiii
            1
            • ola
              1
              • Today quadrupled down on my position 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🌝🪐🍌🦍🙌💎👑
                0
                • bought at 31€ added today 200 shares at 28,6€ 🚀🚀🚀🚀🌝💰
                  0
                  • 28.5 preso ora aspettiamo per vapire se entrare o no sono moltooooo tentato...Ciao
                    0
                    • entrato a 28.510 vediamo
                      0