
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STM | Paris | EUR | Real-time | |
STMm | BATS Europe | EUR | Delayed | |
STMp | BATS Europe | EUR | Delayed | |
STM | NYSE | USD | Real-time | |
0INB | London | EUR | Real-time | |
STM | Milan | EUR | Real-time | |
STM | Frankfurt | EUR | Delayed | |
STM | Hamburg | EUR | Delayed | |
STM | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 31.79 | 31.88 | 32.18 | 31.66 | 1.02M | 1.63% |
Jun 24, 2022 | 31.28 | 31.10 | 32.02 | 31.08 | 642.11K | 0.03% |
Jun 23, 2022 | 31.27 | 31.31 | 31.53 | 31.00 | 1.91M | 1.82% |
Jun 22, 2022 | 30.71 | 31.39 | 31.82 | 30.71 | 628.25K | -4.83% |
Jun 21, 2022 | 32.27 | 31.79 | 32.37 | 31.73 | 375.88K | 2.38% |
Jun 20, 2022 | 31.52 | 31.60 | 31.93 | 31.45 | 225.67K | -2.48% |
Jun 17, 2022 | 32.32 | 31.54 | 32.32 | 31.51 | 522.65K | -0.62% |
Jun 16, 2022 | 32.52 | 33.44 | 33.44 | 31.59 | 624.32K | -2.72% |
Jun 15, 2022 | 33.43 | 33.02 | 33.71 | 32.95 | 1.65M | 2.77% |
Jun 14, 2022 | 32.53 | 32.01 | 32.81 | 31.93 | 1.27M | -2.19% |
Jun 13, 2022 | 33.26 | 33.10 | 33.51 | 32.60 | 1.27M | -3.51% |
Jun 10, 2022 | 34.47 | 35.44 | 35.62 | 34.47 | 1.17M | -4.49% |
Jun 09, 2022 | 36.09 | 36.58 | 36.63 | 35.70 | 861.62K | -2.35% |
Jun 08, 2022 | 36.96 | 37.01 | 37.17 | 36.69 | 2.21M | 0.52% |
Jun 07, 2022 | 36.77 | 36.59 | 36.87 | 36.42 | 242.92K | -2.88% |
Jun 06, 2022 | 37.86 | 37.22 | 37.86 | 37.05 | 492.64K | 0.58% |
Jun 03, 2022 | 37.64 | 37.46 | 37.73 | 36.83 | 237.44K | -0.11% |
Jun 02, 2022 | 37.68 | 37.40 | 37.72 | 37.13 | 178.18K | 0.56% |
Jun 01, 2022 | 37.47 | 37.46 | 37.65 | 36.97 | 246.25K | -0.53% |
May 31, 2022 | 37.67 | 37.75 | 37.75 | 37.22 | 345.32K | -0.82% |
May 30, 2022 | 37.98 | 37.72 | 38.20 | 37.67 | 480.03K | 2.73% |
May 27, 2022 | 36.97 | 37.12 | 37.19 | 36.56 | 324.74K | 4.11% |
Highest: 38.20 | Lowest: 30.71 | Difference: 7.49 | Average: 34.57 | Change %: -10.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review