Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

STMicroelectronics NV (STMp)

	Symbol	Exchange	Currency
	STM	Paris	EUR	Real-time
	STMm	BATS Europe	EUR	Delayed
	STMp	BATS Europe	EUR	Delayed
	STM	NYSE	USD	Real-time
	0INB	London	EUR	Real-time
	STM	Milan	EUR	Real-time
	STM	Frankfurt	EUR	Delayed
	STM	Hamburg	EUR	Delayed
	STM	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

31.79 -0.08 -0.25%

12:46:47 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: NL0000226223

Volume: 1,023,487
Bid/Ask: 0.00 / 0.00
Day's Range: 31.66 - 32.19

Overview
Profile
Historical Data

STMp Historical Data

Get free historical data for STM. You'll find the closing price, open, high, low, change and %change of the STMicroelectronics NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	31.79	31.88	32.18	31.66	1.02M	1.63%
Jun 24, 2022	31.28	31.10	32.02	31.08	642.11K	0.03%
Jun 23, 2022	31.27	31.31	31.53	31.00	1.91M	1.82%
Jun 22, 2022	30.71	31.39	31.82	30.71	628.25K	-4.83%
Jun 21, 2022	32.27	31.79	32.37	31.73	375.88K	2.38%
Jun 20, 2022	31.52	31.60	31.93	31.45	225.67K	-2.48%
Jun 17, 2022	32.32	31.54	32.32	31.51	522.65K	-0.62%
Jun 16, 2022	32.52	33.44	33.44	31.59	624.32K	-2.72%
Jun 15, 2022	33.43	33.02	33.71	32.95	1.65M	2.77%
Jun 14, 2022	32.53	32.01	32.81	31.93	1.27M	-2.19%
Jun 13, 2022	33.26	33.10	33.51	32.60	1.27M	-3.51%
Jun 10, 2022	34.47	35.44	35.62	34.47	1.17M	-4.49%
Jun 09, 2022	36.09	36.58	36.63	35.70	861.62K	-2.35%
Jun 08, 2022	36.96	37.01	37.17	36.69	2.21M	0.52%
Jun 07, 2022	36.77	36.59	36.87	36.42	242.92K	-2.88%
Jun 06, 2022	37.86	37.22	37.86	37.05	492.64K	0.58%
Jun 03, 2022	37.64	37.46	37.73	36.83	237.44K	-0.11%
Jun 02, 2022	37.68	37.40	37.72	37.13	178.18K	0.56%
Jun 01, 2022	37.47	37.46	37.65	36.97	246.25K	-0.53%
May 31, 2022	37.67	37.75	37.75	37.22	345.32K	-0.82%
May 30, 2022	37.98	37.72	38.20	37.67	480.03K	2.73%
May 27, 2022	36.97	37.12	37.19	36.56	324.74K	4.11%

Highest: 38.20

Lowest: 30.71

Difference: 7.49

Average: 34.57

Change %: -10.48

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STM Comments

Write your thoughts about STMicroelectronics

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

juan carlos Villarejo Nov 08, 2021 8:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at 100e

0 0

AOne Investor Nov 08, 2021 8:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today is at 34....

0 0

Diego Fortugno Nov 05, 2021 10:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

doppio massimo a scendere ora sono guaiiii

0 1

Diego Fortugno Nov 02, 2021 9:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ola

0 0

Ermin Me Jun 08, 2021 3:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today quadrupled down on my position 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🌝🪐🍌🦍🙌💎👑

4 0

Ermin Me May 12, 2021 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought at 31€ added today 200 shares at 28,6€ 🚀🚀🚀🚀🌝💰

3 0

Boris Rizzetto May 12, 2021 11:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

28.5 preso ora aspettiamo per vapire se entrare o no sono moltooooo tentato...Ciao

1 0

Boris Rizzetto May 12, 2021 11:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

entrato a 28.510 vediamo

0 0

Boris Rizzetto May 12, 2021 8:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

28.7 toccato ora aspettiamo i 28.5 e la reazione

0 0

AOne Investor May 11, 2021 8:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell now!!... prices go back to preCovid levels.

0 1

Boris Rizzetto May 11, 2021 6:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Minimo per ora 28.955 non ancora a livello di entrata.

0 0

Alessandro To May 11, 2021 1:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Che fare ?

0 0

Boris Rizzetto May 11, 2021 1:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

si aspettano i livelli... io aspetto i 28.728.5 per capire se entrare buy o no. se la discesa e' cosi' forte forse l'etrata sara' posticipata ad un livello ancora inferiore ( e' la stessa view scritta settimana scorsa ).

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203464457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203464457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203464457">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203464457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200381891">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200381891" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200381891">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200381891">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,477.5	+39.2	+0.12%
	US 500	3,906.2	+6.1	+0.16%
	Dow Jones	31,438.26	-62.42	-0.20%
	S&P 500	3,900.11	-11.63	-0.30%
	Nasdaq	11,524.55	-83.07	-0.72%
	S&P 500 VIX	26.95	-0.28	-1.03%
	Dollar Index	103.705	-0.254	-0.24%

	Crude Oil WTI	110.12	+0.55	+0.50%
	Brent Oil	111.21	+2.11	+1.93%
	Natural Gas	6.460	+0.010	+0.16%
	Gold	1,823.85	-0.95	-0.05%
	Silver	21.172	-0.015	-0.07%
	Copper	3.7598	+0.0010	+0.03%
	US Soybeans	1,531.00	+10.25	+0.67%

	SPDR S&P 500	388.59	-1.49	-0.38%
	iShares Russell 2000	175.74	+0.65	+0.37%
	Invesco QQQ Trust	292.45	-2.16	-0.73%
	Direxion Daily Junior Gold Miners Bull 2X Shares	40.66	-0.86	-2.07%
	iShares Silver	19.49	-0.02	-0.10%
	ProShares Ultra VIX Short-Term Futures	13.71	-0.68	-4.73%
	ProShares UltraPro QQQ	27.32	-0.66	-2.36%

	Apple	141.66	0.00	0.00%
	Alphabet A	2,316.67	-42.83	-1.82%
	Tesla	734.76	-2.36	-0.32%
	Amazon.com	113.22	-3.24	-2.78%
	Netflix	189.14	-1.71	-0.90%
	Meta Platforms	169.49	-0.67	-0.39%
	Bank of America	32.35	+0.04	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STMp	31.79	-0.08	-0.25%

	Name	Last	Chg. %	Vol.
	AMD	86.16	-1.06%	73.98M
	AAPL	141.66	0.00%	70.07M
	AMZN	113.22	-2.78%	61.10M
	NVDA	168.69	-1.50%	42.68M
	TSLA	734.76	-0.32%	29.11M
	META	169.49	-0.39%	28.99M
	MSFT	264.89	-1.05%	22.96M

	Name	Last	Chg. %	Vol.
	VLO	112.24	+8.00%	8.84M
	DVN	57.79	+7.48%	17.63M
	HES	106.96	+5.18%	3.11M
	MRO	23.12	+4.85%	18.11M
	MOS	48.74	+4.57%	7.88M
	SEDG	298.52	+4.25%	947.82K
	CF	86.82	+4.20%	2.77M

	Name	Last	Chg. %	Vol.
	LCID	18.39	-4.27%	16.85M
	OKTA	97.26	-3.95%	2.41M
	ZS	164.23	-3.86%	1.89M
	DOCU	66.19	-3.72%	4.64M
	ETSY	80.65	-3.55%	4.92M
	EA	125.60	-3.53%	3.59M
	ADSK	185.87	-3.43%	1.81M