STMicroelectronics NV (STM)

45.270
+0.160(+0.35%)
  • Volume:
    2,611,911
  • Bid/Ask:
    45.265/45.275
  • Day's Range:
    44.880 - 45.495

STM Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
45.27045.20045.49544.8902.61M+0.35%
45.11045.48045.81544.2303.70M-2.19%
46.12045.62046.12044.7353.16M+1.31%
45.52545.06546.43545.0555.24M+2.99%
44.20543.28044.20543.0402.82M+2.54%
43.11043.35043.59542.3303.34M-1.11%
43.59543.74043.94542.9453.00M-0.15%
43.66042.56544.08042.1505.21M+2.32%
42.67042.51543.20041.4009.48M+8.20%
39.43539.10039.45538.6901.96M+0.84%
39.10539.45039.64538.7801.72M+0.12%
39.06038.42039.17038.0351.90M+2.61%
38.06537.98038.16037.4802.19M+0.11%
38.02539.03539.65038.0252.82M-3.76%
39.51038.95040.02538.6603.60M+1.96%
38.75038.31539.13038.0653.21M+2.07%
37.96537.93037.97037.4301.31M+0.30%
37.85037.64037.88037.1702.11M+1.07%
37.45037.45038.03537.0153.52M+0.25%
37.35536.24037.38036.1102.56M+0.63%
37.12037.05037.24036.6902.02M-0.47%
37.29535.74537.41535.5903.58M+5.22%
Highest: 46.435Lowest: 35.590Difference: 10.845Average: 40.739Change %: 27.719
  • Bene ottima chiusura più 8.,20.
    0
    • Sale bene in chiusura quidi ottima notizia wr domani ! Il titolo sembra essere forte
      0
      • Ottima trimestrale 💪🏻
        0
        • Si stabilizza e va oltre 41 diamogli tempo..
          0
          • at 100e
            0
            • today is at 34....
              0
          • doppio massimo a scendere ora sono guaiiii
            1
            • ola
              1
              • Today quadrupled down on my position 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🌝🪐🍌🦍🙌💎👑
                0
                • bought at 31€ added today 200 shares at 28,6€ 🚀🚀🚀🚀🌝💰
                  0
                  • 28.5 preso ora aspettiamo per vapire se entrare o no sono moltooooo tentato...Ciao
                    0
                    • entrato a 28.510 vediamo
                      0