Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STMicroelectronics NV (STM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.445 -1.420    -4.46%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  NL0000226223 
  • Volume: 5,082,341
  • Bid/Ask: 30.440 / 30.445
  • Day's Range: 30.445 - 31.970
STMicroelectronics 30.445 -1.420 -4.46%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 30.445 31.800 31.970 30.445 5.08M -4.46%
Jun 17, 2021 31.865 31.275 31.870 31.165 2.73M 1.19%
Jun 16, 2021 31.490 31.465 31.720 31.390 1.40M -0.19%
Jun 15, 2021 31.550 31.875 31.875 31.550 1.55M -0.13%
Jun 14, 2021 31.590 31.610 31.920 31.285 2.15M 0.57%
Jun 11, 2021 31.410 31.240 31.540 31.050 2.55M 1.03%
Jun 10, 2021 31.090 30.620 31.310 30.620 4.39M 1.73%
Jun 09, 2021 30.560 30.225 30.585 30.135 1.89M 1.24%
Jun 08, 2021 30.185 30.120 30.555 30.110 2.28M 0.12%
Jun 07, 2021 30.150 30.520 30.630 30.125 3.05M -1.37%
Jun 04, 2021 30.570 30.015 30.580 29.955 2.25M 1.51%
Jun 03, 2021 30.115 30.450 30.455 29.960 2.64M -1.33%
Jun 02, 2021 30.520 30.450 30.645 30.110 1.99M -0.02%
Jun 01, 2021 30.525 30.750 31.225 30.435 2.90M -0.41%
May 31, 2021 30.650 30.630 30.800 30.545 952.05K 0.07%
May 28, 2021 30.630 30.270 30.630 30.140 1.84M 1.26%
May 27, 2021 30.250 30.065 30.345 29.930 2.06M 0.75%
May 26, 2021 30.025 30.265 30.335 29.860 1.42M -0.15%
May 25, 2021 30.070 30.140 30.585 30.055 2.65M 0.45%
May 24, 2021 29.935 29.720 30.035 29.595 1.71M 0.86%
May 21, 2021 29.680 29.800 29.890 29.520 3.14M 0.27%
May 20, 2021 29.600 29.280 29.600 28.870 2.87M 1.42%
May 19, 2021 29.185 28.920 29.250 28.345 4.13M -0.03%
Highest: 31.970 Lowest: 28.345 Difference: 3.625 Average: 30.526 Change %: 4.282
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STM Comments

Write your thoughts about STMicroelectronics
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ermin Me
Ermin Me Jun 08, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today quadrupled down on my position 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🌝🪐🍌🦍🙌💎👑
Ermin Me
Ermin Me May 12, 2021 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 31€ added today 200 shares at 28,6€ 🚀🚀🚀🚀🌝💰
Boris Rizzetto
Boris Rizzetto May 12, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28.5 preso ora aspettiamo per vapire se entrare o no sono moltooooo tentato...Ciao
Boris Rizzetto
Boris Rizzetto May 12, 2021 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
entrato a 28.510 vediamo
Boris Rizzetto
Boris Rizzetto May 12, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28.7 toccato ora aspettiamo i 28.5 e la reazione
AOne Investor
AOne Investor May 11, 2021 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now!!... prices go back to preCovid levels.
Boris Rizzetto
Boris Rizzetto May 11, 2021 6:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Minimo per ora 28.955 non ancora a livello di entrata.
Alessandro To
Alessandro To May 11, 2021 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Che fare ?
Boris Rizzetto
Boris Rizzetto May 11, 2021 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
si aspettano i livelli... io aspetto i 28.728.5 per capire se entrare buy o no. se la discesa e' cosi' forte forse l'etrata sara' posticipata ad un livello ancora inferiore ( e' la stessa view scritta settimana scorsa ).
francesco mule
francesco mule Nov 09, 2020 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
adesso ci vorrebbe una shortatina con stop!! che ne dite?
gabriel pisasale
gabriel pisasale Oct 29, 2018 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy!
EL Company
EL Company Nov 20, 2017 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don 't invest in this company , in 48 Our the value fall down 2%
Paolo Trip
Paolo Trip Aug 17, 2017 3:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again up in your opinion ?
Lee Seeman
GuruLee Mar 25, 2017 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who knew? Buy!
Lee Seeman
GuruLee Feb 23, 2017 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up, up and away!
Lee Seeman
GuruLee Feb 01, 2017 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bright future!
claudio d'ippolito
claudio d'ippolito Nov 25, 2013 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now STM. It's going to 6, 35
f m
f m Nov 04, 2013 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very good STM. I'm going to BUY it. Target 9,5 $
Marco Marco
Marco Marco Oct 29, 2013 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong BUY!
anna maria mariani
anna maria mariani Oct 29, 2013 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree. LONG STMicroelectronics
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email