Investing.com - Financial Markets Worldwide

Spotify Technology SA (SPOT)

Symbol
Exchange
Currency
SPOT
NYSEUSDReal-time
0SPT
LondonEURReal-time
SPOTN
MexicoMXNDelayed
639
FrankfurtEURDelayed
639
XetraEURDelayed
156.34
+4.60(+3.03%)
-Closed.
Currency in USD
After Hours
156.40
+0.06(+0.04%)
- Real-time Data
  • Volume:
    1,974,296
  • Day's Range:
    150.25 - 157.13
  • 52 wk Range:
    69.29 - 157.13
Trading near 52-week High

Spotify Tech has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

SPOT Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
156.34151.10157.13150.251.82M+3.03%
151.74154.30155.00148.771.16M-1.42%
153.92150.20154.60149.071.12M+3.37%
148.90146.08149.95145.401.09M+0.60%
148.01151.85151.85144.572.28M-1.53%
150.31148.00151.01146.821.01M+1.80%
147.65149.35149.85147.541.11M+0.41%
147.04145.70148.54144.811.08M-0.43%
147.67148.16151.16147.481.45M-0.63%
148.60148.65150.82148.21972.39K-0.56%
149.43151.21152.30148.451.22M-1.35%
151.48145.46152.07144.761.67M+3.75%
146.00146.79147.55145.451.23M-0.22%
146.32144.22146.84143.041.36M+1.46%
144.22141.87144.30141.101.50M+1.19%
142.53146.70147.08141.121.69M-3.08%
147.06148.16149.62146.621.32M-0.46%
147.74145.00147.99143.571.72M+2.81%
143.70143.58144.84142.921.37M-0.57%
144.53141.96146.00141.961.85M+1.96%
Highest: 157.13Lowest: 141.10Difference: 16.03Average: 148.16Change %: 10.29
  • Spotify I believe in you like the best music option. No doubts
    0
    • This Stock is crazy. Last 4Q did not reach EPS but still stock price moving up. Is this some kind of mummy stock or what? What will be the end......
      0
      • EPS doesn't matter so far, it is all about monthly users at this phase
        0
    • mony
      0
      • Please check the Financial position and EPS position and take your own decision....
        0
        • sell all positions
          0
      • Some shorts are coughing up blood but that's about all that's happening here.
        0
        • Probally bought two days agos.
          0
          • Extremely cheap
            1
            • kind of funny that the price goes up with workforce cuts. workforce cuts are due primarily to low demand which means their quarter earning will be disastrous
              4
              • One of the guys they got rid of made over 30 million dollars a year. They have insane salaries in this company. They have been pissing on shareholders for years.
                0
            • My daughter tells me her whole class has Spotify
              1
              • Amazon, Apple, Google eating their lunch. RIP Spotify
                3