Investing.com - Financial Markets Worldwide

Spotify Technology SA (639)

Symbol
Exchange
Currency
SPOT
NYSEUSDReal-time
0SPT
LondonEURReal-time
SPOTN
MexicoMXNDelayed
639
FrankfurtEURDelayed
639
XetraEURDelayed
103.780
+1.620(+1.59%)
-Closed.
Currency in EUR
  • Volume:
    4,206
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    102.200 - 104.600
Unusual trading volume

Spotify Tech has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

639 Historical Data

Time Frame:
Daily
Download Data
01/02/2023 - 02/02/2023
103.780102.200104.600102.2004.21K+1.59%
102.16093.920102.62090.7709.56K+9.79%
93.05093.66093.95091.4102.59K-0.50%
93.52093.00093.52091.4501.06K+0.88%
92.70092.77093.49091.6501.55K+3.69%
89.40093.04093.04087.3001.69K-2.37%
91.57091.67091.98090.7001.00K-1.95%
93.39091.28095.64090.6005.61K+4.25%
89.58086.93090.45086.9302.88K+5.94%
84.56084.99085.96084.1301.47K+0.21%
84.38085.42086.18083.8100.91K-0.12%
84.48084.99084.99083.8000.59K+0.15%
84.35084.71084.84083.8500.57K+0.69%
83.77083.27085.63082.9900.73K-0.26%
83.99084.90084.90082.4802.77K-0.96%
84.80084.00085.47084.0001.47K+2.71%
82.56079.84083.03078.4301.49K+3.05%
80.12077.74080.12077.6200.62K+3.34%
77.53077.99078.86075.9902.75K+0.17%
77.40076.89077.40075.0100.96K-0.69%
77.94078.63078.91076.5201.41K+1.72%
76.62075.73077.17075.0004.06K+2.16%
75.00075.21076.16075.0000.23K+3.31%
Highest: 104.600Lowest: 75.000Difference: 29.600Average: 86.376Change %: 42.948
  • Some shorts are coughing up blood but that's about all that's happening here.
    0
    • Probally bought two days agos.
      0
      • Extremely cheap
        0
        • kind of funny that the price goes up with workforce cuts. workforce cuts are due primarily to low demand which means their quarter earning will be disastrous
          4
          • One of the guys they got rid of made over 30 million dollars a year. They have insane salaries in this company. They have been pissing on shareholders for years.
            0
        • My daughter tells me her whole class has Spotify
          1
          • Amazon, Apple, Google eating their lunch. RIP Spotify
            3
            • Incredibly cheap for a great company with great leaders. I’m convinced this is a generational-wealth building kind of market right now. Hopefully we move down another 10-20% market-wide. And then cha-ching! The world will be better off in 10 years, just like we’re better off than 10 years ago! Humanity will always move forward, don’t let the talking heads distract you!
              1
              • As long as apple store take 30% of all purchases in app store it will not make profit.
                0
            • cheap yet nobody wants-- crazy investors
              1
              • Cheap
                1
                • Timbrrr
                  1