Investing.com - Financial Markets Worldwide

Spotify Technology SA (SPOTN)

Symbol
Exchange
Currency
SPOT
NYSEUSDReal-time
0SPT
LondonEURReal-time
SPOTN
MexicoMXNDelayed
639
FrankfurtEURDelayed
639
XetraEURDelayed
2,370.00
0.00(0.00%)
-Delayed Data.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,365.00 - 2,370.00

SPOTN Historical Data

Time Frame:
Daily
Download Data
01/25/2023 - 03/31/2023
2,370.002,365.002,370.002,365.000.09K+0.70%
2,370.002,365.002,370.002,365.000.09K+0.70%
2,353.412,353.412,353.412,353.410.02K-3.10%
2,353.412,353.412,353.412,353.410.02K-3.10%
2,428.602,330.002,442.002,330.000.22K+3.83%
2,428.602,330.002,442.002,330.000.22K+3.83%
2,339.002,339.002,339.002,339.000.02K0.00%
2,339.002,339.002,339.002,339.000.02K0.00%
2,339.002,339.002,339.002,339.000.01K+3.96%
2,339.002,339.002,339.002,339.000.01K+3.96%
2,250.002,250.002,250.002,250.000.01K-1.49%
2,250.002,250.002,250.002,250.000.01K-1.49%
2,284.002,284.002,284.002,284.000.02K+5.30%
2,284.002,284.002,284.002,284.000.02K+5.30%
2,169.002,169.002,169.002,169.000.03K-1.41%
2,200.002,130.002,200.002,130.000.01K-7.61%
2,381.332,332.002,381.332,332.000.23K+2.20%
2,330.002,310.002,330.002,310.000.20K+2.01%
2,284.002,284.002,284.002,284.000.20K-1.97%
2,330.002,345.002,345.002,330.000.29K-1.61%
2,368.142,355.002,368.142,355.000.05K+0.77%
2,350.002,325.012,350.002,325.010.12K-0.93%
2,371.992,333.002,372.002,333.000.22K+1.58%
2,335.002,292.002,335.002,292.000.06K+3.78%
2,250.002,250.002,302.002,250.000.33K+1.67%
2,213.002,215.002,215.002,213.000.05K+5.13%
2,105.002,029.992,113.002,010.003.02K+11.38%
1,890.001,920.001,920.001,890.002.21K+0.40%
1,882.561,882.561,882.561,882.560.39K+0.68%
1,869.801,869.801,869.801,869.800.60K-21.11%
Highest: 2,442.00Lowest: 1,869.80Difference: 572.20Average: 2,268.59Change %: 9.27
  • Some shorts are coughing up blood but that's about all that's happening here.
    0
    • Probally bought two days agos.
      0
      • Extremely cheap
        1
        • kind of funny that the price goes up with workforce cuts. workforce cuts are due primarily to low demand which means their quarter earning will be disastrous
          4
          • One of the guys they got rid of made over 30 million dollars a year. They have insane salaries in this company. They have been pissing on shareholders for years.
            0
        • My daughter tells me her whole class has Spotify
          1
          • Amazon, Apple, Google eating their lunch. RIP Spotify
            3
            • Incredibly cheap for a great company with great leaders. I’m convinced this is a generational-wealth building kind of market right now. Hopefully we move down another 10-20% market-wide. And then cha-ching! The world will be better off in 10 years, just like we’re better off than 10 years ago! Humanity will always move forward, don’t let the talking heads distract you!
              1
              • As long as apple store take 30% of all purchases in app store it will not make profit.
                0
            • cheap yet nobody wants-- crazy investors
              1
              • Cheap
                1
                • Timbrrr
                  1