Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCST | Stockholm | SEK | Real-time | |
0QVR | London | SEK | Real-time | |
0SL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,501.79 | 1,504.13 | 1,498.53 | +0.83 | +0.06% | 06:02:11 | ||
OMX Stockholm | 955.64 | 957.05 | 953.66 | +3.81 | +0.40% | 06:02:11 | ||
OMX Stockholm All Share Cap GI | 462.77 | 463.45 | 461.81 | +2.27 | +0.49% | 06:02:11 | ||
Stockholm Food & Beverage | 6,561.89 | 6,645.00 | 6,533.81 | -26.87 | -0.41% | 06:02:11 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 821.09 | 822.23 | 819.15 | +1.21 | +0.15% | 06:02:00 | ||
OMX Nordic Mid Cap EUR PI | 817.54 | 818.66 | 815.64 | +1.06 | +0.13% | 06:02:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.54 | 399.17 | 397.72 | +0.46 | +0.12% | 06:02:00 | ||
OMX Nordic Mid Cap SEK PI | 1,043.81 | 1,045.93 | 1,042.30 | +1.35 | +0.13% | 06:02:00 | ||
OMX Nordic EUR PI | 497.70 | 498.91 | 497.61 | +1.27 | +0.26% | 06:02:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.67 | 357.62 | 356.62 | +0.86 | +0.24% | 06:02:12 | ||
OMX Nordic SEK PI | 635.46 | 637.21 | 635.34 | +1.62 | +0.26% | 06:02:12 | ||
OMX Stockholm GI | 472.47 | 473.17 | 471.49 | +2.31 | +0.49% | 06:02:11 | ||
OMX Stockholm Mid Cap GI | 792.02 | 793.25 | 790.30 | +1.29 | +0.16% | 06:02:11 | ||
OMX Stockholm Consumer Staples PI Index | 1,371.71 | 1,374.81 | 1,363.92 | +9.78 | +0.72% | 06:02:15 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,810.61 | 7,909.53 | 7,777.18 | -31.98 | -0.41% | 06:02:11 | ||
OMX Nordic Mid Cap DKK GI | 433.51 | 434.11 | 432.49 | +0.93 | +0.21% | 06:02:11 | ||
OMX Nordic Mid Cap EUR GI | 433.42 | 434.02 | 432.42 | +0.86 | +0.20% | 06:02:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 613.39 | 614.35 | 612.12 | +1.14 | +0.19% | 06:02:12 | ||
OMX Nordic Mid Cap SEK GI | 545.84 | 546.94 | 545.05 | +1.09 | +0.20% | 06:02:12 | ||
OMX Nordic DKK GI | 429.26 | 430.31 | 429.17 | +1.36 | +0.32% | 06:02:12 | ||
OMX Nordic DKK PI | 499.86 | 501.07 | 499.75 | +1.36 | +0.27% | 06:02:12 | ||
OMX Nordic EUR GI | 429.18 | 430.22 | 429.10 | +1.29 | +0.30% | 06:02:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.18 | 620.82 | 619.09 | +1.77 | +0.29% | 06:02:11 | ||
OMX Nordic SEK GI | 540.43 | 541.92 | 540.33 | +1.62 | +0.30% | 06:02:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review