Investing.com - Financial Markets Worldwide

Safran SA (SAFRF)

Symbol
Exchange
Currency
SAF
ParisEURReal-time
SAFp
BATS EuropeEURDelayed
SAFRY
OTC MarketsUSDDelayed
SAFRF
OTC MarketsUSDDelayed
0IU8
LondonEURReal-time
150.3940
+3.4460(+2.35%)
-Closed.
Currency in USD
  • Volume:
    1,315
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    147.5000 - 150.3940

SAFRF Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
150.3940149.7080150.3940147.50001.32K+2.35%
146.9480148.4220148.4220146.65000.66K+1.08%
145.3740145.3740145.3740145.3740-0.39%
145.9400148.8560149.2240145.94000.79K-1.53%
148.2100149.3520149.5820148.21003.08K+0.05%
148.1400148.6840148.6840148.08402.95K+1.69%
145.6740148.2500148.2500145.67401.23K-2.77%
149.8200151.8100151.8100149.82000.94K-3.79%
155.7140155.7140155.7140155.71400.39K+0.03%
155.6700155.6700155.6700155.67001.07K+2.02%
152.5940156.7060157.1540152.59401.14K-1.65%
155.1500155.7960155.7960155.15000.72K-0.08%
155.2720155.2360155.2720155.23600.63K+1.88%
152.4100152.3880152.4100152.38802.82K+1.09%
150.7620153.1760153.1760150.76202.91K-1.89%
153.6720153.6720153.6720153.67200.62K-0.12%
153.8500153.2760153.8500153.27601.63K+2.81%
149.6500149.6500149.6500149.65000.83K-0.73%
150.7520150.7520150.7520150.75200.47K-0.39%
151.3400151.6140152.9280151.34001.02K-0.94%
152.7820152.4980152.7820152.49802.08K-2.96%
157.4480157.4480157.4480157.44800.52K+3.41%
Highest: 157.4480Lowest: 145.3740Difference: 12.0740Average: 151.2530Change %: -1.2255
  • This stock will rise after 30/july.
    0
    • Fair Value is: 110
      1
      • Its too low, anyone know something?
        0
        • sure
          0
      • Safran is too govt linked, need to unleash
        0
        • Safran is a great stock for an intelligent investor :-)
          0
          • Safran is a great company
            0
            • Safran is a great company
              0
              • Safran downtrend 1st triangle 51 and another at 43
                0