Investing.com - Financial Markets Worldwide

Safran SA (SAFp)

Symbol
Exchange
Currency
SAF
ParisEURReal-time
SAFp
BATS EuropeEURDelayed
SAFRY
OTC MarketsUSDDelayed
SAFRF
OTC MarketsUSDDelayed
0IU8
LondonEURReal-time
136.94
-0.46(-0.33%)
-Closed.
Currency in EUR
  • Volume:
    324
  • Bid/Ask:
    135.90/137.92
  • Day's Range:
    136.94 - 137.31

SAFp Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
136.94137.10137.31136.940.32K-0.33%
137.40138.06138.24137.300.29K+0.26%
137.04135.84137.22135.360.98K+1.57%
134.92135.50135.50133.881.18K+0.01%
134.90134.92135.62134.2689.34K+1.26%
133.22133.76133.76132.061.01K-0.95%
134.50134.68134.84133.702.22K-0.32%
134.93133.68135.08133.681.48K+0.59%
134.14132.34135.00132.200.75K+3.11%
130.10127.96130.68125.302.87K+1.12%
128.66133.06133.06128.242.26K-1.82%
131.04129.16131.54128.160.36K+2.78%
127.50132.44132.44127.081.72K-4.47%
133.46128.99133.46128.990.78K+3.67%
128.74133.84133.86127.821.08K-3.41%
133.28133.31134.16132.601.76K-2.03%
136.04134.50136.35133.982.82K+1.30%
134.29135.46135.82134.292.59K-1.08%
135.75136.20136.39135.580.81K-0.14%
135.94135.76136.61135.642.90K+0.58%
135.16134.31135.62134.312.03K+1.12%
133.66132.97133.84132.912.07K-0.10%
133.80134.06134.40133.381.45K-0.15%
Highest: 138.24Lowest: 125.30Difference: 12.94Average: 133.71Change %: 2.19
  • This stock will rise after 30/july.
    0
    • Fair Value is: 110
      1
      • Its too low, anyone know something?
        0
        • sure
          0
      • Safran is too govt linked, need to unleash
        0
        • Safran is a great stock for an intelligent investor :-)
          0
          • Safran is a great company
            0
            • Safran is a great company
              0
              • Safran downtrend 1st triangle 51 and another at 43
                0