Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | Moscow | RUB | |||
RTKM_p | Moscow | RUB | |||
RU000A0ZYYE3= | Moscow | RUB | |||
RU000A0JVFC6= | Moscow | RUB | |||
RU000A0JXPN8= | Moscow | RUB | |||
RU000A0JWTN2= | Moscow | RUB | |||
RTRTSc1 | Moscow | RUB | |||
ROSyq | London | USD |
52.67 | 52.98 | 53.03 | 52.27 | 484.55K | -0.04% | |
52.69 | 52.00 | 52.92 | 50.46 | 8.79M | +1.29% | |
52.02 | 53.50 | 54.75 | 51.65 | 7.94M | -2.24% | |
53.21 | 55.33 | 55.98 | 52.55 | 4.91M | -3.62% | |
55.21 | 54.98 | 55.83 | 54.40 | 4.55M | +1.56% | |
54.36 | 54.69 | 55.58 | 53.80 | 5.15M | -0.91% | |
54.86 | 54.19 | 55.27 | 53.10 | 5.81M | +1.63% | |
53.98 | 52.69 | 54.15 | 51.26 | 8.48M | +2.08% | |
52.88 | 53.20 | 54.48 | 51.01 | 10.62M | -1.10% | |
53.47 | 55.80 | 56.05 | 52.92 | 6.39M | -4.09% | |
55.75 | 56.60 | 56.89 | 55.63 | 4.85M | -1.24% | |
56.45 | 57.54 | 58.05 | 55.01 | 11.76M | -2.03% | |
57.62 | 59.92 | 60.33 | 56.95 | 11.42M | -3.35% | |
59.62 | 62.10 | 62.37 | 58.90 | 14.65M | -3.84% | |
62.00 | 62.11 | 62.70 | 62.00 | 5.76M | -3.37% | |
64.16 | 63.40 | 64.40 | 62.43 | 3.53M | +1.57% | |
63.17 | 63.27 | 64.59 | 62.60 | 5.89M | -0.44% | |
63.45 | 63.65 | 65.11 | 63.05 | 10.24M | -1.66% | |
64.52 | 67.50 | 67.80 | 64.50 | 17.11M | -5.48% | |
68.26 | 66.96 | 68.75 | 66.54 | 4.77M | +2.29% | |
66.73 | 65.10 | 66.74 | 64.31 | 7.93M | +2.88% | |
64.86 | 62.80 | 64.90 | 61.70 | 3.94M | +2.94% | |
63.01 | 64.05 | 64.84 | 62.23 | 7.14M | +1.63% |