Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 9,343.00 | 9,273.00 | 9,410.00 | 9,267.00 | 4.95K | 0.89% |
| Jun 13, 2024 | 9,261.00 | 9,112.00 | 9,294.00 | 8,455.00 | 9.31K | 1.89% |
| Jun 11, 2024 | 9,089.00 | 9,362.00 | 9,404.00 | 9,071.00 | 9.14K | -3.31% |
| Jun 10, 2024 | 9,400.00 | 9,604.00 | 9,800.00 | 9,304.00 | 4.17K | -2.04% |
| Jun 07, 2024 | 9,596.00 | 9,395.00 | 9,686.00 | 9,358.00 | 4.85K | 2.10% |
| Jun 06, 2024 | 9,399.00 | 9,425.00 | 9,454.00 | 9,232.00 | 2.02K | -0.28% |
| Jun 05, 2024 | 9,425.00 | 9,501.00 | 9,640.00 | 9,303.00 | 5.00K | -0.78% |
| Jun 04, 2024 | 9,499.00 | 9,333.00 | 9,580.00 | 9,054.00 | 7.86K | 2.17% |
| Jun 03, 2024 | 9,297.00 | 9,433.00 | 9,559.00 | 8,900.00 | 14.47K | -0.97% |
| May 31, 2024 | 9,388.00 | 9,570.00 | 9,582.00 | 9,314.00 | 8.99K | -2.23% |
| May 30, 2024 | 9,602.00 | 9,871.00 | 9,928.00 | 9,466.00 | 11.61K | -2.60% |
| May 29, 2024 | 9,858.00 | 10,190.00 | 10,217.00 | 9,737.00 | 9.32K | -3.51% |
| May 28, 2024 | 10,217.00 | 10,233.00 | 10,317.00 | 10,067.00 | 12.63K | -0.15% |
| May 27, 2024 | 10,232.00 | 10,633.00 | 10,772.00 | 10,103.00 | 14.38K | -3.68% |
| May 24, 2024 | 10,623.00 | 10,602.00 | 10,800.00 | 10,449.00 | 12.71K | 0.11% |
| May 23, 2024 | 10,611.00 | 10,793.00 | 10,828.00 | 10,500.00 | 5.34K | -1.76% |
| May 22, 2024 | 10,801.00 | 10,473.00 | 10,830.00 | 10,460.00 | 9.12K | 2.63% |
| May 21, 2024 | 10,524.00 | 10,682.00 | 10,682.00 | 10,420.00 | 12.06K | -1.64% |
| May 20, 2024 | 10,700.00 | 10,818.00 | 10,907.00 | 10,620.00 | 12.31K | -1.46% |
| May 17, 2024 | 10,858.00 | 10,453.00 | 10,878.00 | 10,306.00 | 19.43K | 4.54% |
| May 16, 2024 | 10,386.00 | 9,770.00 | 10,499.00 | 9,646.00 | 19.47K | 6.12% |
| May 15, 2024 | 9,787.00 | 9,730.00 | 9,846.00 | 9,719.00 | 3.17K | 0.55% |
| May 14, 2024 | 9,733.00 | 9,827.00 | 9,858.00 | 9,716.00 | 4.82K | -0.90% |
| May 13, 2024 | 9,821.00 | 9,894.00 | 9,925.00 | 9,804.00 | 1.99K | -0.80% |
| May 10, 2024 | 9,900.00 | 9,903.00 | 9,929.00 | 9,859.00 | 1.11K | -0.11% |
| May 08, 2024 | 9,911.00 | 9,839.00 | 9,911.00 | 9,817.00 | 1.67K | 0.70% |
| May 07, 2024 | 9,842.00 | 9,941.00 | 9,964.00 | 9,824.00 | 1.28K | -0.79% |
| May 06, 2024 | 9,920.00 | 9,766.00 | 9,945.00 | 9,753.00 | 4.62K | 1.44% |
| May 03, 2024 | 9,779.00 | 9,782.00 | 9,880.00 | 9,732.00 | 3.01K | 0.05% |
| May 02, 2024 | 9,774.00 | 9,912.00 | 10,097.00 | 9,760.00 | 3.97K | 4.61% |
| Highest: 10,907.00 | Lowest: 8,455.00 | Difference: 2,452.00 | Average: 9,885.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
