Breaking News

Radware Ltd (RDWR)

	Symbol	Exchange	Currency
	RDWR	NASDAQ	USD	Real-time
	RDWR	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

26.87 -0.85 -3.05%

12:21:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,240
Bid/Ask: 0.00 / 0.00
Day's Range: 26.87 - 28.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Radware Option Chain

View the RDWR options chain and compare options of Radware stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for RDWR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Radware stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 04:58PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.4	0	15.00	0	0%	0	2.15	0
RDWR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|15.00C Delta0.9222 Imp Vol3.5156 Bid11.7 Gamma0.0102 Theoretical13.05 Ask14.4 Theta-0.131 Intrinsic Value12.58 Volume0 Vega0.0059 Time Value-12.58 Open Interest0 Rho0.0027 Delta / Theta-7.0407 RDWR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|15.00P Delta-0.1262 Imp Vol5.5647 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-0.2919 Intrinsic Value-12.58 Volume0 Vega0.0084 Time Value12.58 Open Interest0 Rho-0.0011 Delta / Theta0.4322
0	0%	10.7	13.2	0	16.00	0	0%	0	2.15	0
RDWR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|16.00C Delta0.9222 Imp Vol3.0489 Bid10.7 Gamma0.0118 Theoretical11.95 Ask13.2 Theta-0.1139 Intrinsic Value11.58 Volume0 Vega0.0059 Time Value-11.58 Open Interest0 Rho0.0029 Delta / Theta-8.0988 RDWR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|16.00P Delta-0.138 Imp Vol5.1355 Bid0 Gamma0.0106 Theoretical2.15 Ask2.15 Theta-0.2866 Intrinsic Value-11.58 Volume0 Vega0.0089 Time Value11.58 Open Interest0 Rho-0.0012 Delta / Theta0.4816
0	0%	9.2	12.5	0	17.00	0	0%	0	2.15	0
RDWR Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|17.00C Delta0.9239 Imp Vol2.6094 Bid9.2 Gamma0.0135 Theoretical10.85 Ask12.5 Theta-0.0962 Intrinsic Value10.58 Volume0 Vega0.0058 Time Value-10.58 Open Interest0 Rho0.0032 Delta / Theta-9.6071 RDWR Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|17.00P Delta-0.1508 Imp Vol4.734 Bid0 Gamma0.0122 Theoretical2.15 Ask2.15 Theta-0.2803 Intrinsic Value-10.58 Volume0 Vega0.0095 Time Value10.58 Open Interest0 Rho-0.0012 Delta / Theta0.5378
					27.58	Price @ Feb 12, 2026 04:58PM GMT
0.4	0%	0	2	0	28.00	1.85	0%	0	2.2	0
RDWR Call 28.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolRDWR\|20260220\|28.00C Delta0.5014 Imp Vol1.392 Bid0 Gamma0.0706 Theoretical2 Ask2 Theta-0.142 Intrinsic Value-0.42 Volume0 Vega0.0162 Time Value0.82 Open Interest2 Rho0.0026 Delta / Theta-3.531 RDWR Put 28.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolRDWR\|20260220\|28.00P Delta-0.5135 Imp Vol1.1638 Bid0 Gamma0.0845 Theoretical2.2 Ask2.2 Theta-0.1163 Intrinsic Value0.42 Volume0 Vega0.0162 Time Value1.43 Open Interest6 Rho-0.0031 Delta / Theta4.4167
0.19	0%	0	1.7	0	29.00	0	0%	0.15	2.8	0
RDWR Call 29.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolRDWR\|20260220\|29.00C Delta0.4393 Imp Vol1.446 Bid0 Gamma0.0672 Theoretical1.7 Ask1.7 Theta-0.1456 Intrinsic Value-1.42 Volume0 Vega0.016 Time Value1.61 Open Interest5 Rho0.0023 Delta / Theta-3.0165 RDWR Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|29.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-1.42 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	30.00	0	0%	0.95	4.1	0
RDWR Call 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolRDWR\|20260220\|30.00C Delta0.3045 Imp Vol1.0287 Bid0 Gamma0.0839 Theoretical0.75 Ask0.75 Theta-0.0921 Intrinsic Value-2.42 Volume0 Vega0.0142 Time Value2.52 Open Interest1 Rho0.0017 Delta / Theta-3.307 RDWR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|30.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-2.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RDWR Comments

Write your thoughts about Radware Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,591.4	-530.0	-1.06%
US 500	6,864.1	-77.3	-1.11%
Dow Jones	49,595.84	-525.56	-1.05%
S&P 500	6,864.83	-76.62	-1.10%
Nasdaq	22,711.39	-355.07	-1.54%
S&P 500 VIX	20.18	+2.53	+14.33%
Dollar Index	96.765	+0.044	+0.05%

Crude Oil WTI	62.65	-1.98	-3.06%
Brent Oil	67.35	-2.05	-2.95%
Natural Gas	3.266	+0.107	+3.39%
Gold	4,985.00	-113.50	-2.23%
Silver	76.888	-7.032	-8.38%
Copper	5.7958	-0.1697	-2.84%
US Soybeans	1,133.38	+9.38	+0.83%

U.S. 10Y	4.123	-0.049	-1.17%
U.S. 30Y	4.766	-0.048	-1.00%
U.S. 5Y	3.677	-0.064	-1.71%
U.S. 3M	3.691	-0.003	-0.08%
US 10Y T-Note	112.69	+0.41	+0.36%
Euro Bund	128.93	+0.24	+0.18%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	264.48	-11.02	-4.00%
NVIDIA	189.34	-0.71	-0.37%
Alphabet A	313.78	+2.82	+0.91%
Tesla	419.02	-9.25	-2.16%
Amazon.com	199.24	-4.84	-2.37%
Netflix	75.99	-3.63	-4.56%
Meta Platforms	652.95	-15.74	-2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDWR	26.87	-0.85	-3.05%
	PLUS	81.20	-2.71	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	189.36	-0.36%	90.59M
AMZN	199.29	-2.35%	44.45M
TSLA	418.33	-2.32%	31.96M
MU	419.02	+2.12%	28.41M
AAPL	264.58	-3.96%	26.02M
GOOGL	313.47	+0.81%	23.05M
SNDK	627.00	+4.62%	15.36M

Name	Last	Chg. %	Vol.
ZBRA	285.46	+13.06%	930.44K
EQIX	968.49	+11.64%	1.32M
MSI	465.73	+10.59%	827.70K
STX	447.77	+9.95%	3.70M
AKAM	103.72	+9.41%	6.23M
EXC	48.18	+8.39%	12.78M
HWM	248.81	+7.78%	2.13M

Name	Last	Chg. %	Vol.
CHRW	150.23	-23.48%	7.96M
APP	370.37	-18.92%	11.86M
EXPD	136.15	-15.90%	3.97M
TYL	290.33	-14.42%	1.29M
BAX	19.22	-13.72%	15.49M
CBRE	129.14	-13.62%	4.54M
CSCO	75.26	-12.02%	35.85M